アドバンス・レジデンス投資法人(3269)の株価時系列情報
アドバンス・レジデンス投資法人(3269)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 177,600 | 178,000 | 175,900 | 177,100 | 2,691 |
| 2012/12/27 | 178,900 | 178,900 | 175,800 | 176,500 | 2,993 |
| 2012/12/26 | 175,500 | 178,800 | 175,400 | 177,700 | 2,714 |
| 2012/12/25 | 172,400 | 175,300 | 172,400 | 174,800 | 2,866 |
| 2012/12/21 | 171,800 | 173,800 | 171,500 | 172,900 | 3,853 |
| 2012/12/20 | 171,500 | 173,500 | 171,500 | 171,800 | 2,960 |
| 2012/12/19 | 172,100 | 172,900 | 171,200 | 172,300 | 3,544 |
| 2012/12/18 | 172,300 | 172,700 | 172,000 | 172,300 | 1,831 |
| 2012/12/17 | 171,700 | 172,300 | 170,100 | 172,300 | 2,286 |
| 2012/12/14 | 169,300 | 171,300 | 169,300 | 171,000 | 3,903 |
| 2012/12/13 | 169,800 | 170,700 | 169,000 | 170,200 | 2,718 |
| 2012/12/12 | 169,100 | 169,800 | 168,800 | 169,800 | 2,867 |
| 2012/12/11 | 170,400 | 170,400 | 169,100 | 169,200 | 2,262 |
| 2012/12/10 | 169,800 | 170,900 | 169,300 | 170,100 | 1,434 |
| 2012/12/07 | 170,000 | 171,500 | 168,800 | 171,500 | 2,118 |
| 2012/12/06 | 170,600 | 171,100 | 169,500 | 170,200 | 2,744 |
| 2012/12/05 | 172,400 | 173,800 | 170,400 | 171,100 | 2,953 |
| 2012/12/04 | 173,800 | 173,800 | 172,000 | 173,300 | 2,196 |
| 2012/12/03 | 171,600 | 173,800 | 171,000 | 173,700 | 1,775 |
| 2012/11/30 | 172,000 | 173,200 | 171,300 | 172,900 | 3,536 |
| 2012/11/29 | 173,300 | 173,500 | 170,300 | 173,000 | 2,617 |
| 2012/11/28 | 170,900 | 173,400 | 170,600 | 173,400 | 2,333 |
| 2012/11/27 | 170,500 | 171,900 | 169,900 | 171,900 | 1,267 |
| 2012/11/26 | 170,600 | 170,600 | 169,600 | 170,300 | 1,598 |
| 2012/11/22 | 172,200 | 172,200 | 170,000 | 170,800 | 1,399 |
| 2012/11/21 | 171,200 | 172,000 | 171,200 | 172,000 | 1,990 |
| 2012/11/20 | 169,200 | 171,900 | 169,100 | 170,400 | 2,242 |
| 2012/11/19 | 169,800 | 172,000 | 168,800 | 169,100 | 2,307 |
| 2012/11/16 | 169,900 | 170,800 | 167,700 | 167,900 | 1,974 |
| 2012/11/15 | 165,900 | 168,700 | 165,900 | 168,100 | 1,897 |
| 2012/11/14 | 164,700 | 167,500 | 164,200 | 166,700 | 3,056 |
| 2012/11/13 | 164,700 | 165,200 | 163,000 | 163,800 | 2,985 |
| 2012/11/12 | 165,800 | 166,000 | 163,000 | 163,200 | 3,308 |
| 2012/11/09 | 165,900 | 166,400 | 164,700 | 166,100 | 3,369 |
| 2012/11/08 | 170,800 | 171,000 | 164,400 | 166,300 | 4,076 |
| 2012/11/07 | 171,100 | 172,000 | 169,800 | 170,400 | 1,336 |
| 2012/11/06 | 172,600 | 173,000 | 167,900 | 169,600 | 3,454 |
| 2012/11/05 | 176,400 | 176,400 | 171,400 | 172,100 | 3,023 |
| 2012/11/02 | 174,900 | 176,500 | 174,400 | 176,000 | 2,203 |
| 2012/11/01 | 174,800 | 174,900 | 173,700 | 174,400 | 2,258 |
| 2012/10/31 | 170,000 | 174,300 | 170,000 | 173,000 | 4,462 |
| 2012/10/30 | 172,800 | 173,700 | 168,000 | 170,000 | 4,165 |
| 2012/10/29 | 173,100 | 174,900 | 172,500 | 173,700 | 4,501 |
| 2012/10/26 | 171,400 | 173,200 | 169,800 | 173,200 | 3,106 |
| 2012/10/25 | 169,600 | 172,400 | 169,000 | 172,400 | 4,074 |
| 2012/10/24 | 169,500 | 170,300 | 169,100 | 169,600 | 3,393 |
| 2012/10/23 | 169,400 | 169,500 | 168,000 | 169,400 | 1,599 |
| 2012/10/22 | 167,500 | 169,400 | 167,400 | 169,400 | 1,673 |
| 2012/10/19 | 167,000 | 168,500 | 166,500 | 167,100 | 2,023 |
| 2012/10/18 | 169,200 | 169,700 | 166,800 | 167,700 | 3,295 |
| 2012/10/17 | 166,200 | 168,800 | 166,200 | 168,500 | 3,039 |
| 2012/10/16 | 165,400 | 166,100 | 165,000 | 166,100 | 3,190 |
| 2012/10/15 | 164,600 | 165,000 | 163,200 | 165,000 | 2,036 |
| 2012/10/12 | 164,700 | 166,800 | 164,000 | 165,000 | 3,526 |
| 2012/10/11 | 163,500 | 165,900 | 163,100 | 165,800 | 3,277 |
| 2012/10/10 | 162,800 | 164,800 | 162,600 | 164,700 | 2,656 |
| 2012/10/09 | 161,400 | 164,800 | 161,400 | 162,600 | 3,381 |
| 2012/10/05 | 161,000 | 161,800 | 160,100 | 161,800 | 1,985 |
| 2012/10/04 | 162,000 | 162,400 | 161,000 | 161,600 | 2,527 |
| 2012/10/03 | 161,500 | 162,400 | 160,200 | 161,500 | 2,807 |
| 2012/10/02 | 165,000 | 165,400 | 161,400 | 161,400 | 2,609 |
| 2012/10/01 | 163,200 | 165,000 | 162,100 | 164,400 | 2,703 |
| 2012/09/28 | 165,000 | 165,000 | 162,200 | 164,200 | 3,399 |
| 2012/09/27 | 164,000 | 164,500 | 161,200 | 163,200 | 3,363 |
| 2012/09/26 | 161,000 | 166,300 | 161,000 | 164,300 | 4,077 |
| 2012/09/25 | 161,000 | 161,200 | 159,600 | 160,500 | 3,001 |
| 2012/09/24 | 161,900 | 161,900 | 160,300 | 161,100 | 3,077 |
| 2012/09/21 | 161,000 | 161,500 | 158,800 | 159,700 | 5,356 |
| 2012/09/20 | 158,500 | 162,500 | 157,300 | 162,200 | 4,126 |
| 2012/09/19 | 158,500 | 159,000 | 157,500 | 157,900 | 2,631 |
| 2012/09/18 | 158,000 | 158,500 | 156,800 | 158,100 | 2,874 |
| 2012/09/14 | 157,200 | 158,800 | 157,100 | 158,100 | 2,377 |
| 2012/09/13 | 154,700 | 158,500 | 154,200 | 158,500 | 2,008 |
| 2012/09/12 | 156,000 | 156,300 | 155,000 | 155,100 | 2,272 |
| 2012/09/11 | 156,600 | 157,200 | 156,100 | 157,000 | 1,105 |
| 2012/09/10 | 158,200 | 158,300 | 157,000 | 157,000 | 1,373 |
| 2012/09/07 | 158,000 | 158,500 | 157,500 | 158,500 | 1,274 |
| 2012/09/06 | 158,000 | 158,200 | 157,400 | 157,600 | 935 |
| 2012/09/05 | 156,600 | 159,300 | 156,400 | 157,800 | 2,190 |
| 2012/09/04 | 158,000 | 158,000 | 155,700 | 155,800 | 2,208 |
| 2012/09/03 | 159,000 | 159,400 | 158,500 | 158,600 | 1,380 |
| 2012/08/31 | 157,200 | 158,700 | 156,300 | 157,700 | 1,411 |
| 2012/08/30 | 158,300 | 158,600 | 156,200 | 157,600 | 918 |
| 2012/08/29 | 157,900 | 159,500 | 157,400 | 158,700 | 3,051 |
| 2012/08/28 | 156,900 | 158,100 | 155,900 | 158,000 | 1,769 |
| 2012/08/27 | 156,600 | 157,000 | 155,900 | 156,900 | 2,135 |
| 2012/08/24 | 155,900 | 156,700 | 154,800 | 156,600 | 2,164 |
| 2012/08/23 | 154,600 | 155,400 | 154,600 | 155,400 | 1,419 |
| 2012/08/22 | 154,400 | 155,000 | 153,800 | 155,000 | 870 |
| 2012/08/21 | 153,500 | 154,000 | 153,200 | 153,800 | 490 |
| 2012/08/20 | 154,000 | 154,900 | 153,200 | 153,200 | 1,005 |
| 2012/08/17 | 152,000 | 153,800 | 151,600 | 153,500 | 1,669 |
| 2012/08/16 | 150,800 | 152,000 | 150,800 | 151,200 | 1,206 |
| 2012/08/15 | 151,300 | 151,600 | 150,300 | 150,500 | 1,389 |
| 2012/08/14 | 151,400 | 151,800 | 150,600 | 151,100 | 1,860 |
| 2012/08/13 | 152,300 | 152,300 | 151,100 | 151,300 | 870 |
| 2012/08/10 | 153,000 | 153,000 | 151,900 | 152,100 | 809 |
| 2012/08/09 | 153,700 | 153,700 | 152,200 | 152,600 | 680 |
| 2012/08/08 | 153,800 | 154,000 | 153,300 | 153,700 | 1,199 |
| 2012/08/07 | 152,700 | 153,400 | 152,200 | 153,200 | 1,042 |
| 2012/08/06 | 151,800 | 152,600 | 151,000 | 152,500 | 1,533 |
| 2012/08/03 | 151,100 | 151,700 | 149,800 | 151,500 | 2,084 |
| 2012/08/02 | 151,600 | 152,000 | 151,100 | 152,000 | 1,830 |
| 2012/08/01 | 152,500 | 152,700 | 151,600 | 151,900 | 1,667 |
| 2012/07/31 | 152,900 | 153,000 | 151,800 | 152,900 | 2,109 |
| 2012/07/30 | 153,100 | 153,900 | 152,700 | 152,900 | 2,841 |
| 2012/07/27 | 152,000 | 153,500 | 152,000 | 152,700 | 5,511 |
| 2012/07/26 | 154,600 | 156,500 | 154,600 | 156,000 | 6,042 |
| 2012/07/25 | 155,300 | 155,400 | 154,500 | 154,700 | 4,028 |
| 2012/07/24 | 155,600 | 155,800 | 154,200 | 155,400 | 3,059 |
| 2012/07/23 | 156,400 | 156,900 | 155,400 | 155,700 | 1,984 |
| 2012/07/20 | 156,800 | 157,100 | 155,400 | 156,300 | 2,510 |
| 2012/07/19 | 157,500 | 158,100 | 156,900 | 157,300 | 2,078 |
| 2012/07/18 | 159,500 | 159,900 | 157,000 | 157,700 | 3,819 |
| 2012/07/17 | 157,200 | 159,400 | 156,900 | 159,400 | 2,567 |
| 2012/07/13 | 154,500 | 157,300 | 154,200 | 157,300 | 2,697 |
| 2012/07/12 | 154,800 | 155,100 | 154,300 | 154,500 | 1,858 |
| 2012/07/11 | 154,700 | 155,000 | 154,000 | 154,700 | 1,652 |
| 2012/07/10 | 154,000 | 154,900 | 153,700 | 154,100 | 1,664 |
| 2012/07/09 | 155,800 | 156,000 | 154,200 | 154,200 | 1,362 |
| 2012/07/06 | 155,800 | 156,300 | 154,700 | 156,000 | 2,432 |
| 2012/07/05 | 156,000 | 156,500 | 155,400 | 156,000 | 1,389 |
| 2012/07/04 | 155,900 | 155,900 | 154,900 | 155,300 | 1,508 |
| 2012/07/03 | 156,100 | 156,300 | 154,800 | 155,000 | 2,875 |
| 2012/07/02 | 157,800 | 157,900 | 155,800 | 156,200 | 2,514 |
| 2012/06/29 | 154,000 | 156,400 | 153,000 | 154,900 | 5,510 |
| 2012/06/28 | 150,200 | 152,600 | 150,200 | 152,200 | 2,030 |
| 2012/06/27 | 150,000 | 150,900 | 149,600 | 150,200 | 2,325 |
| 2012/06/26 | 149,800 | 150,000 | 149,100 | 149,500 | 1,659 |
| 2012/06/25 | 152,600 | 152,700 | 150,100 | 150,100 | 1,994 |
| 2012/06/22 | 150,400 | 152,000 | 149,600 | 151,600 | 2,448 |
| 2012/06/21 | 152,800 | 153,800 | 150,400 | 151,500 | 4,104 |
| 2012/06/20 | 152,300 | 153,400 | 151,500 | 152,200 | 2,503 |
| 2012/06/19 | 153,100 | 153,800 | 152,100 | 152,800 | 2,636 |
| 2012/06/18 | 154,000 | 154,700 | 152,800 | 153,700 | 2,649 |
| 2012/06/15 | 151,100 | 153,900 | 150,900 | 153,000 | 12,859 |
| 2012/06/14 | 150,300 | 150,800 | 148,900 | 150,000 | 2,425 |
| 2012/06/13 | 151,000 | 151,200 | 149,200 | 150,100 | 2,980 |
| 2012/06/12 | 148,700 | 150,500 | 147,600 | 149,700 | 2,465 |
| 2012/06/11 | 145,000 | 149,400 | 145,000 | 149,300 | 3,093 |
| 2012/06/08 | 141,800 | 145,300 | 141,600 | 145,300 | 4,636 |
| 2012/06/07 | 140,500 | 142,000 | 140,200 | 140,500 | 2,266 |
| 2012/06/06 | 140,700 | 141,700 | 139,300 | 139,700 | 3,068 |
| 2012/06/05 | 140,700 | 141,400 | 140,100 | 140,600 | 1,158 |
| 2012/06/04 | 141,800 | 141,900 | 140,000 | 140,000 | 2,877 |
| 2012/06/01 | 144,100 | 145,000 | 142,800 | 142,900 | 2,435 |
| 2012/05/31 | 143,200 | 147,000 | 143,200 | 144,600 | 2,715 |
| 2012/05/30 | 144,600 | 145,000 | 144,000 | 144,000 | 1,433 |
| 2012/05/29 | 143,800 | 145,000 | 143,500 | 144,900 | 1,925 |
| 2012/05/28 | 143,600 | 144,100 | 143,000 | 143,200 | 1,285 |
| 2012/05/25 | 143,700 | 145,000 | 143,600 | 143,900 | 2,001 |
| 2012/05/24 | 143,200 | 143,700 | 142,200 | 143,200 | 1,440 |
| 2012/05/23 | 143,200 | 144,000 | 142,800 | 142,900 | 2,174 |
| 2012/05/22 | 144,400 | 145,000 | 143,100 | 143,600 | 2,316 |
| 2012/05/21 | 144,000 | 145,200 | 142,800 | 142,800 | 1,699 |
| 2012/05/18 | 145,400 | 145,400 | 142,600 | 143,100 | 2,680 |
| 2012/05/17 | 147,400 | 148,600 | 146,200 | 146,500 | 2,558 |
| 2012/05/16 | 149,000 | 149,400 | 147,100 | 147,100 | 1,995 |
| 2012/05/15 | 150,400 | 150,400 | 149,300 | 150,400 | 3,390 |
| 2012/05/14 | 150,600 | 152,200 | 150,100 | 151,000 | 1,605 |
| 2012/05/11 | 154,100 | 154,600 | 150,800 | 151,500 | 2,033 |
| 2012/05/10 | 153,500 | 155,600 | 153,400 | 153,800 | 1,511 |
| 2012/05/09 | 152,500 | 155,500 | 152,300 | 155,500 | 1,873 |
| 2012/05/08 | 152,200 | 153,600 | 151,700 | 153,600 | 1,730 |
| 2012/05/07 | 155,000 | 155,800 | 152,500 | 152,500 | 2,493 |
| 2012/05/02 | 156,000 | 157,000 | 155,900 | 157,000 | 2,087 |
| 2012/05/01 | 155,000 | 155,900 | 154,400 | 155,300 | 1,526 |
| 2012/04/27 | 153,300 | 155,200 | 153,200 | 154,400 | 2,674 |
| 2012/04/26 | 155,800 | 155,800 | 153,200 | 153,200 | 2,539 |
| 2012/04/25 | 154,200 | 155,400 | 154,000 | 154,500 | 2,220 |
| 2012/04/24 | 155,600 | 155,700 | 152,700 | 153,800 | 2,453 |
| 2012/04/23 | 157,300 | 157,700 | 155,700 | 156,300 | 1,505 |
| 2012/04/20 | 154,800 | 157,400 | 154,500 | 157,000 | 2,117 |
| 2012/04/19 | 154,800 | 157,000 | 154,800 | 155,300 | 1,619 |
| 2012/04/18 | 153,100 | 155,000 | 152,700 | 155,000 | 2,364 |
| 2012/04/17 | 154,200 | 154,800 | 152,100 | 152,500 | 2,489 |
| 2012/04/16 | 154,000 | 155,200 | 153,700 | 154,500 | 1,167 |
| 2012/04/13 | 154,700 | 156,600 | 153,900 | 153,900 | 2,283 |
| 2012/04/12 | 154,000 | 155,200 | 153,400 | 153,700 | 2,638 |
| 2012/04/11 | 153,000 | 153,100 | 151,500 | 152,500 | 2,001 |
| 2012/04/10 | 153,900 | 154,500 | 153,400 | 153,700 | 1,915 |
| 2012/04/09 | 153,100 | 155,700 | 153,100 | 153,900 | 1,480 |
| 2012/04/06 | 153,200 | 154,800 | 152,900 | 154,800 | 1,780 |
| 2012/04/05 | 153,800 | 154,700 | 152,800 | 153,200 | 4,141 |
| 2012/04/04 | 156,500 | 157,200 | 154,100 | 155,600 | 2,249 |
| 2012/04/03 | 159,400 | 159,500 | 156,200 | 157,300 | 3,437 |
| 2012/04/02 | 157,200 | 159,100 | 157,100 | 158,900 | 3,413 |
| 2012/03/30 | 155,100 | 157,100 | 155,100 | 157,100 | 3,322 |
| 2012/03/29 | 152,500 | 155,600 | 152,400 | 155,000 | 2,765 |
| 2012/03/28 | 151,500 | 154,300 | 150,800 | 152,700 | 2,166 |
| 2012/03/27 | 151,200 | 152,300 | 150,500 | 151,500 | 1,756 |
| 2012/03/26 | 150,500 | 151,400 | 150,400 | 150,400 | 2,021 |
| 2012/03/23 | 150,600 | 151,500 | 149,700 | 150,200 | 3,170 |
| 2012/03/22 | 152,900 | 153,100 | 149,800 | 150,500 | 2,603 |
| 2012/03/21 | 154,000 | 154,900 | 152,200 | 153,100 | 2,464 |
| 2012/03/19 | 153,400 | 156,100 | 153,400 | 155,300 | 2,922 |
| 2012/03/16 | 152,500 | 153,600 | 152,300 | 152,800 | 2,622 |
| 2012/03/15 | 152,000 | 153,000 | 151,600 | 153,000 | 3,438 |
| 2012/03/14 | 151,000 | 152,800 | 150,200 | 152,800 | 3,821 |
| 2012/03/13 | 150,100 | 150,800 | 149,400 | 149,600 | 2,835 |
| 2012/03/12 | 152,500 | 152,700 | 149,800 | 149,800 | 2,224 |
| 2012/03/09 | 152,000 | 153,200 | 150,900 | 151,700 | 1,976 |
| 2012/03/08 | 148,000 | 151,500 | 147,600 | 150,800 | 4,120 |
| 2012/03/07 | 144,000 | 147,800 | 144,000 | 147,000 | 4,722 |
| 2012/03/06 | 146,500 | 146,700 | 144,700 | 146,000 | 2,397 |
| 2012/03/05 | 146,900 | 148,800 | 146,200 | 146,700 | 2,509 |
| 2012/03/02 | 147,000 | 147,900 | 146,200 | 146,900 | 2,256 |
| 2012/03/01 | 149,800 | 150,500 | 145,700 | 146,700 | 3,929 |
| 2012/02/29 | 150,000 | 151,300 | 149,000 | 150,500 | 5,545 |
| 2012/02/28 | 148,000 | 150,300 | 146,700 | 150,000 | 6,603 |
| 2012/02/27 | 147,000 | 148,400 | 146,400 | 148,000 | 4,995 |
| 2012/02/24 | 143,600 | 146,000 | 143,500 | 146,000 | 5,749 |
| 2012/02/23 | 140,100 | 143,100 | 140,100 | 142,600 | 4,549 |
| 2012/02/22 | 141,400 | 141,600 | 139,100 | 140,000 | 5,241 |
| 2012/02/21 | 142,300 | 142,300 | 141,100 | 142,000 | 3,033 |
| 2012/02/20 | 142,100 | 143,000 | 141,700 | 142,600 | 5,073 |
| 2012/02/17 | 140,500 | 141,900 | 140,500 | 141,600 | 5,255 |
| 2012/02/16 | 138,900 | 140,700 | 138,900 | 140,700 | 3,991 |
| 2012/02/15 | 138,900 | 140,100 | 138,400 | 139,400 | 5,250 |
| 2012/02/14 | 137,000 | 139,500 | 136,600 | 139,500 | 5,453 |
| 2012/02/13 | 136,000 | 136,800 | 135,800 | 136,500 | 4,126 |
| 2012/02/10 | 135,600 | 136,000 | 135,000 | 135,900 | 3,965 |
| 2012/02/09 | 135,800 | 136,100 | 135,600 | 135,800 | 2,545 |
| 2012/02/08 | 136,200 | 136,200 | 135,600 | 135,800 | 2,641 |
| 2012/02/07 | 135,800 | 136,400 | 135,600 | 136,200 | 2,228 |
| 2012/02/06 | 136,300 | 136,500 | 135,700 | 136,000 | 3,635 |
| 2012/02/03 | 136,200 | 136,400 | 135,800 | 136,000 | 5,900 |
| 2012/02/02 | 136,000 | 136,400 | 135,100 | 136,000 | 26,698 |
| 2012/02/01 | 137,700 | 138,400 | 137,500 | 137,900 | 8,991 |
| 2012/01/31 | 136,100 | 137,600 | 135,800 | 137,500 | 3,784 |
| 2012/01/30 | 135,700 | 136,800 | 135,500 | 136,300 | 2,287 |
| 2012/01/27 | 136,000 | 136,300 | 135,600 | 136,100 | 3,948 |
| 2012/01/26 | 139,600 | 140,400 | 139,600 | 139,800 | 5,463 |
| 2012/01/25 | 139,800 | 140,900 | 139,400 | 139,600 | 4,787 |
| 2012/01/24 | 140,000 | 140,300 | 136,000 | 139,700 | 10,334 |
| 2012/01/23 | 140,900 | 142,800 | 140,900 | 141,700 | 2,278 |
| 2012/01/20 | 141,100 | 141,400 | 140,400 | 140,500 | 1,983 |
| 2012/01/19 | 139,900 | 141,900 | 139,800 | 140,900 | 1,994 |
| 2012/01/18 | 139,000 | 139,700 | 138,700 | 139,300 | 1,286 |
| 2012/01/17 | 140,100 | 141,700 | 139,000 | 139,000 | 2,800 |
| 2012/01/16 | 140,000 | 140,600 | 139,800 | 140,300 | 1,832 |
| 2012/01/13 | 144,000 | 144,000 | 139,900 | 140,800 | 2,259 |
| 2012/01/12 | 144,600 | 145,000 | 143,900 | 144,000 | 1,742 |
| 2012/01/11 | 145,300 | 145,800 | 144,200 | 144,600 | 1,840 |
| 2012/01/10 | 145,300 | 146,900 | 144,700 | 144,700 | 2,200 |
| 2012/01/06 | 146,300 | 147,200 | 146,000 | 147,200 | 1,372 |
| 2012/01/05 | 148,100 | 148,500 | 146,000 | 146,800 | 1,220 |
| 2012/01/04 | 146,500 | 148,100 | 146,100 | 148,100 | 1,259 |