アドバンス・レジデンス投資法人(3269)の株価時系列情報
アドバンス・レジデンス投資法人(3269)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 277,200 | 277,700 | 275,600 | 277,100 | 1,676 |
| 2017/12/28 | 277,500 | 278,100 | 276,600 | 278,100 | 1,879 |
| 2017/12/27 | 272,900 | 278,000 | 272,900 | 278,000 | 1,814 |
| 2017/12/26 | 273,300 | 273,700 | 271,500 | 272,800 | 1,084 |
| 2017/12/25 | 272,300 | 275,800 | 272,300 | 273,900 | 982 |
| 2017/12/22 | 273,600 | 273,700 | 272,000 | 272,900 | 1,075 |
| 2017/12/21 | 274,500 | 275,400 | 274,100 | 274,400 | 710 |
| 2017/12/20 | 274,300 | 275,800 | 274,100 | 275,500 | 1,629 |
| 2017/12/19 | 275,200 | 276,100 | 274,300 | 275,600 | 1,888 |
| 2017/12/18 | 276,000 | 276,800 | 274,100 | 276,500 | 1,777 |
| 2017/12/15 | 276,200 | 276,700 | 274,600 | 276,000 | 3,154 |
| 2017/12/14 | 273,900 | 277,000 | 273,900 | 276,300 | 2,383 |
| 2017/12/13 | 271,500 | 276,000 | 271,500 | 274,800 | 3,099 |
| 2017/12/12 | 271,300 | 273,200 | 271,300 | 272,600 | 2,286 |
| 2017/12/11 | 270,000 | 273,000 | 269,800 | 272,500 | 2,619 |
| 2017/12/08 | 266,500 | 270,900 | 266,500 | 269,900 | 3,145 |
| 2017/12/07 | 268,000 | 268,000 | 266,500 | 267,500 | 1,072 |
| 2017/12/06 | 269,900 | 270,200 | 266,200 | 268,100 | 2,592 |
| 2017/12/05 | 269,100 | 269,700 | 267,700 | 269,600 | 1,474 |
| 2017/12/04 | 272,300 | 273,600 | 269,500 | 269,600 | 3,317 |
| 2017/12/01 | 274,200 | 275,000 | 271,300 | 273,400 | 2,794 |
| 2017/11/30 | 272,000 | 273,700 | 270,600 | 273,700 | 3,847 |
| 2017/11/29 | 275,400 | 276,700 | 269,600 | 272,000 | 2,563 |
| 2017/11/28 | 274,000 | 278,000 | 273,300 | 274,800 | 1,939 |
| 2017/11/27 | 276,300 | 277,100 | 273,500 | 275,200 | 2,475 |
| 2017/11/24 | 275,800 | 277,800 | 275,500 | 277,800 | 1,346 |
| 2017/11/22 | 279,900 | 281,400 | 276,100 | 277,300 | 1,872 |
| 2017/11/21 | 278,700 | 281,500 | 277,300 | 279,900 | 2,836 |
| 2017/11/20 | 273,100 | 279,600 | 272,900 | 278,700 | 3,721 |
| 2017/11/17 | 268,300 | 273,600 | 266,800 | 272,600 | 4,761 |
| 2017/11/16 | 262,200 | 266,800 | 262,200 | 266,400 | 2,453 |
| 2017/11/15 | 264,300 | 266,000 | 261,800 | 262,800 | 3,810 |
| 2017/11/14 | 262,900 | 265,700 | 261,800 | 264,900 | 3,490 |
| 2017/11/13 | 264,300 | 266,000 | 262,700 | 262,900 | 3,137 |
| 2017/11/10 | 263,400 | 264,900 | 262,800 | 263,000 | 3,382 |
| 2017/11/09 | 263,600 | 266,000 | 263,200 | 265,100 | 3,021 |
| 2017/11/08 | 266,200 | 266,500 | 264,200 | 264,200 | 1,662 |
| 2017/11/07 | 266,400 | 266,400 | 264,800 | 266,200 | 1,233 |
| 2017/11/06 | 268,300 | 268,800 | 264,900 | 265,700 | 4,859 |
| 2017/11/02 | 265,900 | 268,300 | 265,200 | 268,300 | 2,455 |
| 2017/11/01 | 267,300 | 268,800 | 265,600 | 265,600 | 3,224 |
| 2017/10/31 | 264,500 | 268,400 | 264,400 | 267,300 | 3,401 |
| 2017/10/30 | 265,800 | 265,800 | 264,100 | 264,600 | 1,840 |
| 2017/10/27 | 267,000 | 267,400 | 264,400 | 265,500 | 3,472 |
| 2017/10/26 | 265,200 | 267,500 | 264,700 | 267,000 | 1,924 |
| 2017/10/25 | 264,300 | 266,700 | 263,800 | 265,200 | 3,384 |
| 2017/10/24 | 267,800 | 267,800 | 263,800 | 265,400 | 3,924 |
| 2017/10/23 | 266,700 | 266,900 | 263,500 | 264,700 | 1,729 |
| 2017/10/20 | 265,300 | 266,700 | 262,600 | 265,500 | 3,413 |
| 2017/10/19 | 265,900 | 267,400 | 263,500 | 264,200 | 4,520 |
| 2017/10/18 | 265,600 | 266,700 | 263,000 | 265,100 | 3,588 |
| 2017/10/17 | 266,700 | 267,300 | 265,100 | 266,400 | 3,671 |
| 2017/10/16 | 267,300 | 267,800 | 266,000 | 267,000 | 2,024 |
| 2017/10/13 | 267,000 | 268,800 | 266,400 | 267,300 | 3,764 |
| 2017/10/12 | 269,600 | 271,100 | 268,200 | 268,200 | 2,819 |
| 2017/10/11 | 271,000 | 271,700 | 270,100 | 270,800 | 2,363 |
| 2017/10/10 | 271,800 | 272,900 | 270,100 | 270,600 | 2,258 |
| 2017/10/06 | 273,700 | 274,500 | 271,600 | 272,100 | 3,453 |
| 2017/10/05 | 274,900 | 274,900 | 273,500 | 274,100 | 1,721 |
| 2017/10/04 | 277,000 | 277,500 | 273,300 | 274,200 | 2,275 |
| 2017/10/03 | 275,700 | 277,200 | 275,200 | 277,000 | 1,660 |
| 2017/10/02 | 275,400 | 276,500 | 273,600 | 275,300 | 2,368 |
| 2017/09/29 | 275,800 | 277,800 | 275,200 | 276,800 | 2,023 |
| 2017/09/28 | 274,000 | 275,800 | 272,700 | 275,800 | 1,820 |
| 2017/09/27 | 275,700 | 275,900 | 273,500 | 275,200 | 1,856 |
| 2017/09/26 | 274,400 | 275,800 | 272,400 | 275,800 | 2,036 |
| 2017/09/25 | 274,100 | 276,200 | 274,100 | 275,400 | 2,106 |
| 2017/09/22 | 277,500 | 277,500 | 272,600 | 273,300 | 3,452 |
| 2017/09/21 | 279,300 | 280,400 | 276,300 | 276,300 | 2,372 |
| 2017/09/20 | 279,600 | 280,400 | 278,300 | 279,700 | 1,139 |
| 2017/09/19 | 281,400 | 281,400 | 277,200 | 280,300 | 2,638 |
| 2017/09/15 | 280,700 | 281,900 | 279,700 | 280,000 | 1,867 |
| 2017/09/14 | 280,200 | 280,900 | 278,000 | 279,300 | 3,005 |
| 2017/09/13 | 277,800 | 280,300 | 276,000 | 280,300 | 2,473 |
| 2017/09/12 | 278,900 | 279,400 | 276,400 | 277,200 | 2,390 |
| 2017/09/11 | 280,100 | 280,800 | 277,800 | 278,300 | 1,930 |
| 2017/09/08 | 282,500 | 282,500 | 279,200 | 279,400 | 3,091 |
| 2017/09/07 | 278,400 | 281,600 | 278,400 | 281,600 | 1,878 |
| 2017/09/06 | 278,000 | 280,000 | 276,900 | 279,100 | 2,307 |
| 2017/09/05 | 279,000 | 280,400 | 276,600 | 277,700 | 2,013 |
| 2017/09/04 | 280,200 | 280,600 | 277,800 | 280,000 | 2,389 |
| 2017/09/01 | 281,300 | 282,100 | 279,500 | 279,700 | 1,574 |
| 2017/08/31 | 279,300 | 281,800 | 279,300 | 281,500 | 1,683 |
| 2017/08/30 | 281,300 | 281,600 | 279,400 | 280,600 | 2,706 |
| 2017/08/29 | 278,800 | 283,100 | 277,400 | 281,300 | 3,494 |
| 2017/08/28 | 279,500 | 279,700 | 276,300 | 279,200 | 2,204 |
| 2017/08/25 | 282,000 | 282,400 | 277,900 | 277,900 | 2,767 |
| 2017/08/24 | 282,300 | 284,000 | 281,700 | 282,500 | 3,088 |
| 2017/08/23 | 283,000 | 283,900 | 280,800 | 280,900 | 2,352 |
| 2017/08/22 | 277,400 | 282,900 | 276,300 | 282,800 | 3,038 |
| 2017/08/21 | 277,100 | 278,600 | 276,500 | 277,400 | 1,636 |
| 2017/08/18 | 277,900 | 279,000 | 276,600 | 279,000 | 2,692 |
| 2017/08/17 | 274,300 | 279,700 | 274,100 | 279,200 | 4,454 |
| 2017/08/16 | 272,700 | 274,400 | 270,800 | 273,100 | 1,599 |
| 2017/08/15 | 272,000 | 273,900 | 270,100 | 271,100 | 2,471 |
| 2017/08/14 | 274,600 | 276,100 | 271,700 | 272,400 | 5,038 |
| 2017/08/10 | 275,000 | 277,100 | 273,600 | 276,300 | 2,670 |
| 2017/08/09 | 274,800 | 277,600 | 274,600 | 275,300 | 3,568 |
| 2017/08/08 | 275,000 | 276,900 | 271,200 | 276,100 | 3,125 |
| 2017/08/07 | 278,000 | 278,000 | 274,000 | 274,000 | 2,472 |
| 2017/08/04 | 274,600 | 278,600 | 273,300 | 276,600 | 5,773 |
| 2017/08/03 | 269,900 | 274,300 | 269,200 | 274,300 | 2,848 |
| 2017/08/02 | 270,900 | 272,400 | 268,900 | 268,900 | 3,110 |
| 2017/08/01 | 269,400 | 272,000 | 268,000 | 270,200 | 4,174 |
| 2017/07/31 | 270,800 | 271,500 | 268,900 | 269,400 | 5,539 |
| 2017/07/28 | 268,600 | 270,900 | 268,000 | 269,700 | 3,302 |
| 2017/07/27 | 267,800 | 272,500 | 267,600 | 270,000 | 5,375 |
| 2017/07/26 | 275,400 | 275,700 | 272,000 | 273,800 | 4,991 |
| 2017/07/25 | 272,200 | 275,800 | 272,000 | 275,400 | 3,733 |
| 2017/07/24 | 274,000 | 275,000 | 271,400 | 272,200 | 2,884 |
| 2017/07/21 | 272,600 | 276,100 | 272,400 | 275,900 | 3,629 |
| 2017/07/20 | 268,300 | 273,400 | 267,800 | 272,400 | 4,216 |
| 2017/07/19 | 263,900 | 268,900 | 263,700 | 268,300 | 3,569 |
| 2017/07/18 | 261,600 | 265,000 | 261,600 | 264,400 | 3,422 |
| 2017/07/14 | 266,000 | 266,800 | 261,600 | 261,600 | 5,230 |
| 2017/07/13 | 265,800 | 266,900 | 264,800 | 266,900 | 5,153 |
| 2017/07/12 | 268,800 | 269,100 | 262,700 | 263,800 | 5,503 |
| 2017/07/11 | 271,000 | 271,000 | 268,700 | 269,400 | 3,306 |
| 2017/07/10 | 273,500 | 274,100 | 270,000 | 270,500 | 3,257 |
| 2017/07/07 | 276,300 | 279,700 | 271,000 | 273,400 | 4,159 |
| 2017/07/06 | 275,700 | 278,000 | 274,100 | 278,000 | 3,421 |
| 2017/07/05 | 274,800 | 275,200 | 271,200 | 273,600 | 2,730 |
| 2017/07/04 | 277,500 | 279,200 | 273,400 | 273,700 | 4,126 |
| 2017/07/03 | 279,500 | 280,500 | 277,400 | 277,500 | 3,363 |
| 2017/06/30 | 283,500 | 283,800 | 278,400 | 279,500 | 3,914 |
| 2017/06/29 | 281,700 | 283,700 | 280,600 | 283,500 | 2,809 |
| 2017/06/28 | 283,800 | 284,900 | 281,500 | 281,500 | 3,067 |
| 2017/06/27 | 284,000 | 285,000 | 283,800 | 284,300 | 1,892 |
| 2017/06/26 | 284,800 | 286,200 | 283,600 | 285,000 | 2,020 |
| 2017/06/23 | 286,000 | 286,300 | 284,100 | 284,800 | 2,364 |
| 2017/06/22 | 287,100 | 288,600 | 286,500 | 286,600 | 1,216 |
| 2017/06/21 | 286,900 | 287,900 | 286,500 | 287,900 | 1,553 |
| 2017/06/20 | 288,000 | 288,700 | 286,900 | 287,900 | 1,182 |
| 2017/06/19 | 286,700 | 287,900 | 285,500 | 287,100 | 1,589 |
| 2017/06/16 | 289,900 | 289,900 | 286,000 | 286,000 | 4,777 |
| 2017/06/15 | 286,100 | 289,900 | 286,000 | 289,900 | 3,657 |
| 2017/06/14 | 288,600 | 288,600 | 284,800 | 285,400 | 4,297 |
| 2017/06/13 | 288,300 | 289,100 | 287,500 | 288,000 | 2,536 |
| 2017/06/12 | 288,500 | 289,800 | 287,600 | 288,300 | 2,173 |
| 2017/06/09 | 291,100 | 291,100 | 287,600 | 288,200 | 3,499 |
| 2017/06/08 | 292,700 | 293,800 | 289,900 | 290,500 | 2,779 |
| 2017/06/07 | 292,000 | 294,000 | 292,000 | 293,800 | 2,537 |
| 2017/06/06 | 293,000 | 293,000 | 289,400 | 292,000 | 3,158 |
| 2017/06/05 | 296,400 | 296,600 | 293,100 | 293,100 | 2,640 |
| 2017/06/02 | 297,900 | 298,700 | 296,300 | 296,600 | 2,291 |
| 2017/06/01 | 296,300 | 298,700 | 295,200 | 297,700 | 2,720 |
| 2017/05/31 | 294,300 | 295,300 | 291,500 | 293,800 | 4,548 |
| 2017/05/30 | 297,000 | 297,800 | 292,800 | 293,000 | 3,883 |
| 2017/05/29 | 298,000 | 299,400 | 297,000 | 297,900 | 1,848 |
| 2017/05/26 | 298,000 | 301,000 | 298,000 | 298,900 | 2,367 |
| 2017/05/25 | 298,100 | 299,700 | 297,500 | 299,600 | 2,221 |
| 2017/05/24 | 295,000 | 298,300 | 293,700 | 298,100 | 2,628 |
| 2017/05/23 | 293,400 | 295,000 | 292,500 | 295,000 | 2,462 |
| 2017/05/22 | 293,400 | 294,500 | 292,000 | 292,700 | 1,918 |
| 2017/05/19 | 294,300 | 294,700 | 292,200 | 293,400 | 2,197 |
| 2017/05/18 | 294,700 | 295,400 | 292,500 | 295,400 | 2,501 |
| 2017/05/17 | 293,000 | 294,500 | 292,400 | 293,600 | 1,399 |
| 2017/05/16 | 296,100 | 296,100 | 292,200 | 293,000 | 2,679 |
| 2017/05/15 | 296,800 | 301,000 | 296,100 | 296,100 | 2,426 |
| 2017/05/12 | 298,800 | 299,300 | 296,600 | 296,900 | 3,088 |
| 2017/05/11 | 297,100 | 299,400 | 296,200 | 297,200 | 2,860 |
| 2017/05/10 | 296,000 | 299,000 | 293,300 | 298,000 | 3,699 |
| 2017/05/09 | 293,000 | 297,800 | 293,000 | 294,600 | 3,244 |
| 2017/05/08 | 293,800 | 295,200 | 292,200 | 294,000 | 3,320 |
| 2017/05/02 | 291,500 | 293,900 | 291,400 | 293,000 | 2,061 |
| 2017/05/01 | 293,100 | 293,200 | 291,100 | 291,900 | 3,029 |
| 2017/04/28 | 294,000 | 294,300 | 291,900 | 293,600 | 2,775 |
| 2017/04/27 | 294,000 | 294,000 | 291,800 | 293,600 | 3,262 |
| 2017/04/26 | 292,000 | 294,400 | 291,400 | 293,600 | 3,330 |
| 2017/04/25 | 294,800 | 295,500 | 291,200 | 292,700 | 3,689 |
| 2017/04/24 | 299,000 | 299,600 | 294,200 | 294,600 | 2,823 |
| 2017/04/21 | 299,500 | 299,900 | 297,800 | 297,800 | 3,602 |
| 2017/04/20 | 297,800 | 299,300 | 296,800 | 298,900 | 2,335 |
| 2017/04/19 | 294,200 | 297,700 | 293,100 | 296,500 | 3,101 |
| 2017/04/18 | 296,400 | 296,400 | 291,700 | 294,400 | 3,801 |
| 2017/04/17 | 290,800 | 296,100 | 290,800 | 296,000 | 2,805 |
| 2017/04/14 | 292,000 | 293,900 | 291,800 | 291,800 | 3,082 |
| 2017/04/13 | 296,600 | 297,400 | 291,900 | 293,200 | 2,688 |
| 2017/04/12 | 296,700 | 297,700 | 295,300 | 295,600 | 2,850 |
| 2017/04/11 | 295,300 | 297,600 | 295,300 | 297,200 | 2,075 |
| 2017/04/10 | 296,600 | 298,000 | 294,300 | 295,300 | 2,035 |
| 2017/04/07 | 296,500 | 298,100 | 293,900 | 296,600 | 2,754 |
| 2017/04/06 | 295,600 | 296,900 | 293,800 | 296,800 | 4,478 |
| 2017/04/05 | 298,000 | 300,500 | 296,400 | 296,900 | 2,417 |
| 2017/04/04 | 298,800 | 299,900 | 297,800 | 298,200 | 3,066 |
| 2017/04/03 | 303,500 | 303,500 | 298,000 | 298,500 | 3,778 |
| 2017/03/31 | 306,000 | 308,000 | 303,000 | 304,500 | 2,890 |
| 2017/03/30 | 304,000 | 307,500 | 303,000 | 307,500 | 3,298 |
| 2017/03/29 | 302,500 | 304,000 | 300,000 | 304,000 | 1,605 |
| 2017/03/28 | 303,000 | 304,500 | 302,000 | 302,500 | 1,354 |
| 2017/03/27 | 300,500 | 303,000 | 300,000 | 303,000 | 1,434 |
| 2017/03/24 | 303,000 | 304,500 | 301,000 | 301,500 | 1,320 |
| 2017/03/23 | 305,500 | 305,500 | 301,500 | 304,500 | 1,426 |
| 2017/03/22 | 301,500 | 305,500 | 301,000 | 304,000 | 1,873 |
| 2017/03/21 | 305,500 | 307,500 | 302,000 | 302,000 | 2,496 |
| 2017/03/17 | 304,500 | 307,000 | 303,500 | 305,000 | 11,171 |
| 2017/03/16 | 303,000 | 306,500 | 301,000 | 306,500 | 2,858 |
| 2017/03/15 | 303,000 | 303,500 | 299,800 | 303,000 | 4,116 |
| 2017/03/14 | 304,500 | 306,000 | 300,500 | 302,000 | 4,328 |
| 2017/03/13 | 297,600 | 305,500 | 297,600 | 304,500 | 6,838 |
| 2017/03/10 | 300,500 | 302,000 | 295,800 | 295,800 | 4,086 |
| 2017/03/09 | 297,500 | 303,000 | 294,200 | 303,000 | 3,953 |
| 2017/03/08 | 301,500 | 301,500 | 297,600 | 297,800 | 2,826 |
| 2017/03/07 | 301,000 | 302,500 | 299,500 | 302,500 | 2,201 |
| 2017/03/06 | 299,200 | 301,500 | 297,200 | 301,500 | 2,258 |
| 2017/03/03 | 296,000 | 299,300 | 294,500 | 299,300 | 2,661 |
| 2017/03/02 | 299,400 | 301,000 | 294,400 | 296,300 | 5,058 |
| 2017/03/01 | 305,000 | 305,000 | 297,700 | 299,800 | 4,021 |
| 2017/02/28 | 304,000 | 306,000 | 302,000 | 303,500 | 3,678 |
| 2017/02/27 | 305,000 | 307,000 | 302,500 | 305,000 | 3,981 |
| 2017/02/24 | 303,500 | 307,500 | 302,000 | 307,000 | 3,787 |
| 2017/02/23 | 300,000 | 303,000 | 299,100 | 303,000 | 3,378 |
| 2017/02/22 | 298,700 | 301,500 | 297,500 | 300,500 | 4,387 |
| 2017/02/21 | 294,800 | 298,200 | 294,800 | 297,800 | 3,243 |
| 2017/02/20 | 293,500 | 296,300 | 292,300 | 296,300 | 2,929 |
| 2017/02/17 | 295,400 | 296,800 | 293,500 | 293,500 | 2,569 |
| 2017/02/16 | 294,300 | 296,200 | 291,200 | 294,200 | 3,570 |
| 2017/02/15 | 295,400 | 296,800 | 294,200 | 296,200 | 2,039 |
| 2017/02/14 | 293,400 | 296,500 | 293,300 | 294,500 | 3,333 |
| 2017/02/13 | 292,200 | 295,400 | 291,600 | 294,300 | 2,887 |
| 2017/02/10 | 292,500 | 293,400 | 290,600 | 292,500 | 3,420 |
| 2017/02/09 | 291,900 | 293,700 | 290,300 | 291,300 | 3,688 |
| 2017/02/08 | 292,200 | 293,400 | 289,700 | 291,500 | 4,820 |
| 2017/02/07 | 293,300 | 295,500 | 292,800 | 293,700 | 4,721 |
| 2017/02/06 | 294,100 | 296,000 | 291,700 | 294,800 | 4,883 |
| 2017/02/03 | 297,300 | 297,300 | 292,400 | 295,400 | 4,041 |
| 2017/02/02 | 296,000 | 298,500 | 295,500 | 297,900 | 3,363 |
| 2017/02/01 | 297,800 | 298,300 | 295,700 | 297,000 | 2,507 |
| 2017/01/31 | 296,400 | 297,900 | 294,600 | 297,900 | 2,623 |
| 2017/01/30 | 293,400 | 296,900 | 292,200 | 296,600 | 2,831 |
| 2017/01/27 | 294,200 | 295,200 | 292,000 | 295,100 | 3,603 |
| 2017/01/26 | 294,800 | 297,900 | 294,100 | 297,100 | 5,862 |
| 2017/01/25 | 298,500 | 298,800 | 296,700 | 297,700 | 2,443 |
| 2017/01/24 | 299,000 | 299,300 | 297,600 | 297,600 | 2,422 |
| 2017/01/23 | 298,400 | 299,900 | 296,900 | 298,700 | 2,927 |
| 2017/01/20 | 297,300 | 298,800 | 296,500 | 298,400 | 4,108 |
| 2017/01/19 | 297,300 | 299,600 | 297,200 | 298,200 | 2,033 |
| 2017/01/18 | 297,100 | 299,600 | 296,500 | 298,300 | 2,841 |
| 2017/01/17 | 296,500 | 298,600 | 295,800 | 297,100 | 2,682 |
| 2017/01/16 | 298,000 | 299,700 | 296,000 | 297,300 | 2,913 |
| 2017/01/13 | 297,500 | 299,000 | 295,600 | 297,300 | 4,538 |
| 2017/01/12 | 301,000 | 301,500 | 297,400 | 299,300 | 3,924 |
| 2017/01/11 | 298,000 | 303,500 | 295,900 | 302,000 | 3,725 |
| 2017/01/10 | 301,500 | 301,500 | 295,800 | 297,000 | 4,726 |
| 2017/01/06 | 302,000 | 303,000 | 300,000 | 301,500 | 3,353 |
| 2017/01/05 | 303,000 | 304,000 | 300,500 | 303,000 | 3,129 |
| 2017/01/04 | 305,500 | 308,000 | 299,900 | 301,500 | 4,152 |