プロパスト(3236)の株価時系列情報
プロパスト(3236)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,814 | 1,870 | 1,685 | 1,780 | 197,314 |
| 2012/12/27 | 1,470 | 1,745 | 1,470 | 1,734 | 244,968 |
| 2012/12/26 | 1,400 | 1,450 | 1,387 | 1,445 | 75,352 |
| 2012/12/25 | 1,364 | 1,399 | 1,359 | 1,381 | 55,009 |
| 2012/12/21 | 1,370 | 1,398 | 1,325 | 1,339 | 42,209 |
| 2012/12/20 | 1,355 | 1,370 | 1,337 | 1,350 | 24,996 |
| 2012/12/19 | 1,400 | 1,409 | 1,334 | 1,340 | 41,268 |
| 2012/12/18 | 1,328 | 1,418 | 1,328 | 1,383 | 61,309 |
| 2012/12/17 | 1,300 | 1,339 | 1,299 | 1,328 | 26,910 |
| 2012/12/14 | 1,350 | 1,355 | 1,324 | 1,326 | 16,780 |
| 2012/12/13 | 1,322 | 1,362 | 1,322 | 1,337 | 26,084 |
| 2012/12/12 | 1,308 | 1,329 | 1,291 | 1,320 | 22,761 |
| 2012/12/11 | 1,301 | 1,313 | 1,291 | 1,298 | 17,123 |
| 2012/12/10 | 1,320 | 1,323 | 1,291 | 1,294 | 24,408 |
| 2012/12/07 | 1,311 | 1,335 | 1,311 | 1,334 | 15,089 |
| 2012/12/06 | 1,302 | 1,336 | 1,292 | 1,319 | 19,839 |
| 2012/12/05 | 1,327 | 1,339 | 1,297 | 1,304 | 22,024 |
| 2012/12/04 | 1,313 | 1,346 | 1,301 | 1,327 | 19,929 |
| 2012/12/03 | 1,350 | 1,353 | 1,317 | 1,321 | 22,343 |
| 2012/11/30 | 1,360 | 1,378 | 1,330 | 1,351 | 16,008 |
| 2012/11/29 | 1,350 | 1,368 | 1,338 | 1,365 | 16,727 |
| 2012/11/28 | 1,355 | 1,356 | 1,323 | 1,334 | 16,583 |
| 2012/11/27 | 1,355 | 1,379 | 1,342 | 1,361 | 14,827 |
| 2012/11/26 | 1,375 | 1,417 | 1,360 | 1,361 | 25,550 |
| 2012/11/22 | 1,378 | 1,385 | 1,357 | 1,365 | 18,814 |
| 2012/11/21 | 1,368 | 1,391 | 1,333 | 1,339 | 24,651 |
| 2012/11/20 | 1,430 | 1,470 | 1,362 | 1,370 | 43,875 |
| 2012/11/19 | 1,360 | 1,424 | 1,356 | 1,391 | 33,187 |
| 2012/11/16 | 1,390 | 1,395 | 1,348 | 1,355 | 30,245 |
| 2012/11/15 | 1,275 | 1,394 | 1,275 | 1,370 | 65,126 |
| 2012/11/14 | 1,280 | 1,304 | 1,259 | 1,285 | 22,341 |
| 2012/11/13 | 1,322 | 1,356 | 1,271 | 1,289 | 35,335 |
| 2012/11/12 | 1,336 | 1,383 | 1,316 | 1,322 | 25,930 |
| 2012/11/09 | 1,310 | 1,360 | 1,306 | 1,334 | 26,689 |
| 2012/11/08 | 1,340 | 1,344 | 1,293 | 1,315 | 29,134 |
| 2012/11/07 | 1,370 | 1,386 | 1,337 | 1,337 | 26,094 |
| 2012/11/06 | 1,406 | 1,430 | 1,327 | 1,351 | 38,225 |
| 2012/11/05 | 1,386 | 1,545 | 1,358 | 1,400 | 97,050 |
| 2012/11/02 | 1,301 | 1,398 | 1,301 | 1,390 | 54,185 |
| 2012/11/01 | 1,281 | 1,318 | 1,281 | 1,304 | 23,728 |
| 2012/10/31 | 1,276 | 1,311 | 1,272 | 1,293 | 27,441 |
| 2012/10/30 | 1,321 | 1,335 | 1,272 | 1,283 | 32,716 |
| 2012/10/29 | 1,395 | 1,397 | 1,328 | 1,339 | 33,495 |
| 2012/10/26 | 1,420 | 1,475 | 1,341 | 1,346 | 86,687 |
| 2012/10/25 | 1,328 | 1,425 | 1,322 | 1,425 | 85,563 |
| 2012/10/24 | 1,300 | 1,365 | 1,293 | 1,316 | 52,933 |
| 2012/10/23 | 1,290 | 1,444 | 1,272 | 1,333 | 197,018 |
| 2012/10/22 | 1,234 | 1,265 | 1,229 | 1,257 | 24,894 |
| 2012/10/19 | 1,228 | 1,297 | 1,221 | 1,261 | 40,478 |
| 2012/10/18 | 1,230 | 1,249 | 1,226 | 1,232 | 16,566 |
| 2012/10/17 | 1,222 | 1,241 | 1,213 | 1,224 | 16,697 |
| 2012/10/16 | 1,265 | 1,268 | 1,209 | 1,227 | 22,617 |
| 2012/10/15 | 1,240 | 1,348 | 1,212 | 1,244 | 99,964 |
| 2012/10/12 | 1,210 | 1,225 | 1,195 | 1,198 | 13,399 |
| 2012/10/11 | 1,207 | 1,245 | 1,203 | 1,210 | 14,152 |
| 2012/10/10 | 1,240 | 1,256 | 1,218 | 1,218 | 14,458 |
| 2012/10/09 | 1,227 | 1,284 | 1,227 | 1,266 | 18,284 |
| 2012/10/05 | 1,215 | 1,240 | 1,206 | 1,222 | 13,872 |
| 2012/10/04 | 1,191 | 1,219 | 1,184 | 1,206 | 14,385 |
| 2012/10/03 | 1,206 | 1,209 | 1,181 | 1,190 | 11,296 |
| 2012/10/02 | 1,198 | 1,220 | 1,193 | 1,200 | 13,792 |
| 2012/10/01 | 1,232 | 1,232 | 1,198 | 1,201 | 7,739 |
| 2012/09/28 | 1,208 | 1,220 | 1,196 | 1,217 | 10,656 |
| 2012/09/27 | 1,205 | 1,214 | 1,195 | 1,204 | 13,928 |
| 2012/09/26 | 1,203 | 1,213 | 1,191 | 1,210 | 19,791 |
| 2012/09/25 | 1,201 | 1,243 | 1,192 | 1,192 | 26,023 |
| 2012/09/24 | 1,220 | 1,243 | 1,213 | 1,217 | 12,099 |
| 2012/09/21 | 1,235 | 1,319 | 1,235 | 1,242 | 32,057 |
| 2012/09/20 | 1,305 | 1,330 | 1,230 | 1,253 | 47,219 |
| 2012/09/19 | 1,330 | 1,378 | 1,270 | 1,314 | 51,194 |
| 2012/09/18 | 1,290 | 1,429 | 1,276 | 1,332 | 121,819 |
| 2012/09/14 | 1,222 | 1,400 | 1,220 | 1,320 | 172,177 |
| 2012/09/13 | 1,195 | 1,218 | 1,187 | 1,197 | 16,832 |
| 2012/09/12 | 1,180 | 1,196 | 1,177 | 1,190 | 14,234 |
| 2012/09/11 | 1,188 | 1,192 | 1,175 | 1,177 | 6,780 |
| 2012/09/10 | 1,200 | 1,220 | 1,181 | 1,192 | 13,569 |
| 2012/09/07 | 1,209 | 1,209 | 1,181 | 1,190 | 14,459 |
| 2012/09/06 | 1,178 | 1,197 | 1,163 | 1,195 | 14,680 |
| 2012/09/05 | 1,208 | 1,215 | 1,178 | 1,187 | 20,788 |
| 2012/09/04 | 1,207 | 1,251 | 1,205 | 1,213 | 22,884 |
| 2012/09/03 | 1,206 | 1,265 | 1,185 | 1,216 | 32,701 |
| 2012/08/31 | 1,186 | 1,235 | 1,181 | 1,200 | 18,286 |
| 2012/08/30 | 1,230 | 1,237 | 1,188 | 1,207 | 22,023 |
| 2012/08/29 | 1,205 | 1,257 | 1,203 | 1,227 | 18,084 |
| 2012/08/28 | 1,290 | 1,302 | 1,238 | 1,251 | 21,500 |
| 2012/08/27 | 1,300 | 1,311 | 1,258 | 1,311 | 25,287 |
| 2012/08/24 | 1,340 | 1,350 | 1,258 | 1,280 | 69,027 |
| 2012/08/23 | 1,367 | 1,437 | 1,326 | 1,379 | 52,108 |
| 2012/08/22 | 1,530 | 1,530 | 1,334 | 1,360 | 92,258 |
| 2012/08/21 | 1,495 | 1,667 | 1,495 | 1,540 | 123,081 |
| 2012/08/20 | 1,245 | 1,542 | 1,226 | 1,495 | 123,801 |
| 2012/08/17 | 1,292 | 1,322 | 1,230 | 1,242 | 25,963 |
| 2012/08/16 | 1,170 | 1,333 | 1,162 | 1,292 | 62,267 |
| 2012/08/15 | 1,184 | 1,184 | 1,158 | 1,161 | 3,527 |
| 2012/08/14 | 1,175 | 1,185 | 1,161 | 1,172 | 2,939 |
| 2012/08/13 | 1,180 | 1,202 | 1,165 | 1,178 | 5,399 |
| 2012/08/10 | 1,201 | 1,211 | 1,180 | 1,188 | 7,938 |
| 2012/08/09 | 1,195 | 1,215 | 1,191 | 1,200 | 4,741 |
| 2012/08/08 | 1,185 | 1,221 | 1,185 | 1,196 | 5,269 |
| 2012/08/07 | 1,228 | 1,228 | 1,195 | 1,201 | 7,774 |
| 2012/08/06 | 1,200 | 1,234 | 1,200 | 1,218 | 6,040 |
| 2012/08/03 | 1,201 | 1,221 | 1,168 | 1,197 | 7,564 |
| 2012/08/02 | 1,218 | 1,259 | 1,218 | 1,240 | 4,789 |
| 2012/08/01 | 1,255 | 1,278 | 1,212 | 1,235 | 6,460 |
| 2012/07/31 | 1,270 | 1,270 | 1,200 | 1,260 | 8,820 |
| 2012/07/30 | 1,310 | 1,329 | 1,260 | 1,264 | 9,066 |
| 2012/07/27 | 1,350 | 1,363 | 1,242 | 1,280 | 25,899 |
| 2012/07/26 | 1,163 | 1,302 | 1,153 | 1,253 | 24,090 |
| 2012/07/25 | 1,129 | 1,320 | 1,108 | 1,177 | 38,953 |
| 2012/07/24 | 1,150 | 1,170 | 1,108 | 1,145 | 14,118 |
| 2012/07/23 | 1,206 | 1,210 | 1,174 | 1,193 | 13,808 |
| 2012/07/20 | 1,275 | 1,275 | 1,223 | 1,231 | 15,269 |
| 2012/07/19 | 1,300 | 1,329 | 1,234 | 1,255 | 25,418 |
| 2012/07/18 | 1,297 | 1,324 | 1,288 | 1,302 | 7,280 |
| 2012/07/17 | 1,362 | 1,389 | 1,262 | 1,288 | 25,853 |
| 2012/07/13 | 1,371 | 1,405 | 1,340 | 1,384 | 14,658 |
| 2012/07/12 | 1,462 | 1,491 | 1,351 | 1,399 | 15,337 |
| 2012/07/11 | 1,528 | 1,528 | 1,470 | 1,484 | 8,180 |
| 2012/07/10 | 1,467 | 1,530 | 1,467 | 1,508 | 11,413 |
| 2012/07/09 | 1,503 | 1,510 | 1,493 | 1,497 | 7,980 |
| 2012/07/06 | 1,510 | 1,547 | 1,501 | 1,515 | 12,566 |
| 2012/07/05 | 1,498 | 1,533 | 1,490 | 1,510 | 10,831 |
| 2012/07/04 | 1,537 | 1,555 | 1,497 | 1,497 | 11,696 |
| 2012/07/03 | 1,545 | 1,575 | 1,510 | 1,520 | 16,745 |
| 2012/07/02 | 1,496 | 1,558 | 1,481 | 1,526 | 23,093 |
| 2012/06/29 | 1,450 | 1,530 | 1,425 | 1,472 | 30,007 |
| 2012/06/28 | 1,426 | 1,450 | 1,417 | 1,428 | 10,125 |
| 2012/06/27 | 1,438 | 1,442 | 1,405 | 1,436 | 12,918 |
| 2012/06/26 | 1,470 | 1,493 | 1,440 | 1,443 | 16,706 |
| 2012/06/25 | 1,550 | 1,575 | 1,497 | 1,497 | 18,140 |
| 2012/06/22 | 1,451 | 1,609 | 1,451 | 1,542 | 26,133 |
| 2012/06/21 | 1,542 | 1,593 | 1,490 | 1,510 | 23,420 |
| 2012/06/20 | 1,470 | 1,568 | 1,453 | 1,550 | 33,545 |
| 2012/06/19 | 1,468 | 1,497 | 1,412 | 1,460 | 15,451 |
| 2012/06/18 | 1,372 | 1,520 | 1,361 | 1,470 | 44,230 |
| 2012/06/15 | 1,367 | 1,367 | 1,341 | 1,348 | 12,024 |
| 2012/06/14 | 1,364 | 1,370 | 1,343 | 1,343 | 8,320 |
| 2012/06/13 | 1,378 | 1,380 | 1,352 | 1,370 | 10,531 |
| 2012/06/12 | 1,350 | 1,360 | 1,332 | 1,360 | 9,670 |
| 2012/06/11 | 1,327 | 1,368 | 1,320 | 1,367 | 17,321 |
| 2012/06/08 | 1,359 | 1,359 | 1,301 | 1,306 | 21,798 |
| 2012/06/07 | 1,389 | 1,392 | 1,348 | 1,362 | 17,493 |
| 2012/06/06 | 1,319 | 1,372 | 1,313 | 1,355 | 20,445 |
| 2012/06/05 | 1,310 | 1,349 | 1,293 | 1,303 | 22,525 |
| 2012/06/04 | 1,301 | 1,328 | 1,301 | 1,302 | 14,480 |
| 2012/06/01 | 1,420 | 1,460 | 1,361 | 1,380 | 23,233 |
| 2012/05/31 | 1,410 | 1,465 | 1,391 | 1,406 | 21,164 |
| 2012/05/30 | 1,345 | 1,569 | 1,322 | 1,470 | 70,840 |
| 2012/05/29 | 1,350 | 1,374 | 1,306 | 1,349 | 23,944 |
| 2012/05/28 | 1,435 | 1,450 | 1,398 | 1,404 | 19,571 |
| 2012/05/25 | 1,450 | 1,476 | 1,435 | 1,453 | 10,006 |
| 2012/05/24 | 1,438 | 1,474 | 1,430 | 1,454 | 13,980 |
| 2012/05/23 | 1,500 | 1,505 | 1,433 | 1,438 | 16,749 |
| 2012/05/22 | 1,491 | 1,524 | 1,476 | 1,497 | 20,656 |
| 2012/05/21 | 1,470 | 1,523 | 1,450 | 1,490 | 18,504 |
| 2012/05/18 | 1,490 | 1,525 | 1,450 | 1,471 | 23,742 |
| 2012/05/17 | 1,430 | 1,624 | 1,422 | 1,578 | 33,695 |
| 2012/05/16 | 1,510 | 1,518 | 1,465 | 1,485 | 12,443 |
| 2012/05/15 | 1,580 | 1,580 | 1,400 | 1,500 | 37,499 |
| 2012/05/14 | 1,668 | 1,695 | 1,600 | 1,600 | 14,453 |
| 2012/05/11 | 1,738 | 1,738 | 1,658 | 1,666 | 17,963 |
| 2012/05/10 | 1,679 | 1,730 | 1,661 | 1,706 | 14,483 |
| 2012/05/09 | 1,689 | 1,710 | 1,640 | 1,700 | 24,010 |
| 2012/05/08 | 1,687 | 1,703 | 1,649 | 1,674 | 14,492 |
| 2012/05/07 | 1,765 | 1,765 | 1,670 | 1,687 | 16,321 |
| 2012/05/02 | 1,762 | 1,800 | 1,755 | 1,772 | 13,771 |
| 2012/05/01 | 1,790 | 1,816 | 1,750 | 1,750 | 18,874 |
| 2012/04/27 | 1,845 | 1,858 | 1,801 | 1,801 | 21,918 |
| 2012/04/26 | 1,861 | 1,908 | 1,830 | 1,832 | 25,435 |
| 2012/04/25 | 1,900 | 1,939 | 1,850 | 1,858 | 46,492 |
| 2012/04/24 | 1,836 | 1,895 | 1,779 | 1,890 | 55,779 |
| 2012/04/23 | 1,880 | 1,916 | 1,830 | 1,844 | 40,142 |
| 2012/04/20 | 1,905 | 1,930 | 1,840 | 1,869 | 63,406 |
| 2012/04/19 | 2,050 | 2,084 | 1,900 | 1,940 | 86,839 |
| 2012/04/18 | 1,899 | 2,085 | 1,899 | 1,994 | 138,281 |
| 2012/04/17 | 2,090 | 2,271 | 1,843 | 1,905 | 249,926 |
| 2012/04/16 | 1,880 | 2,199 | 1,865 | 2,055 | 251,266 |
| 2012/04/13 | 1,897 | 1,900 | 1,780 | 1,808 | 55,912 |
| 2012/04/12 | 1,615 | 1,909 | 1,611 | 1,876 | 153,043 |
| 2012/04/11 | 1,602 | 1,639 | 1,589 | 1,627 | 26,020 |
| 2012/04/10 | 1,700 | 1,714 | 1,630 | 1,657 | 19,261 |
| 2012/04/09 | 1,703 | 1,715 | 1,687 | 1,698 | 12,669 |
| 2012/04/06 | 1,700 | 1,745 | 1,696 | 1,711 | 19,086 |
| 2012/04/05 | 1,750 | 1,750 | 1,667 | 1,720 | 45,839 |
| 2012/04/04 | 1,820 | 1,831 | 1,784 | 1,794 | 17,592 |
| 2012/04/03 | 1,813 | 1,840 | 1,782 | 1,831 | 37,034 |
| 2012/04/02 | 1,837 | 1,854 | 1,812 | 1,823 | 21,589 |
| 2012/03/30 | 1,858 | 1,864 | 1,836 | 1,836 | 18,794 |
| 2012/03/29 | 1,830 | 1,864 | 1,825 | 1,847 | 20,851 |
| 2012/03/28 | 1,820 | 1,877 | 1,803 | 1,838 | 23,202 |
| 2012/03/27 | 1,819 | 1,870 | 1,810 | 1,821 | 21,772 |
| 2012/03/26 | 1,842 | 1,851 | 1,803 | 1,819 | 21,637 |
| 2012/03/23 | 1,865 | 1,888 | 1,841 | 1,850 | 38,884 |
| 2012/03/22 | 1,897 | 1,924 | 1,880 | 1,900 | 25,141 |
| 2012/03/21 | 1,903 | 1,945 | 1,898 | 1,898 | 30,844 |
| 2012/03/19 | 1,926 | 1,949 | 1,901 | 1,917 | 35,877 |
| 2012/03/16 | 2,120 | 2,125 | 1,970 | 1,991 | 77,496 |
| 2012/03/15 | 2,033 | 2,113 | 2,002 | 2,084 | 98,439 |
| 2012/03/14 | 1,911 | 2,011 | 1,911 | 1,993 | 81,543 |
| 2012/03/13 | 1,910 | 1,975 | 1,882 | 1,908 | 54,992 |
| 2012/03/12 | 1,940 | 1,958 | 1,911 | 1,913 | 27,841 |
| 2012/03/09 | 1,920 | 1,942 | 1,890 | 1,930 | 40,551 |
| 2012/03/08 | 1,921 | 1,959 | 1,893 | 1,911 | 55,154 |
| 2012/03/07 | 1,893 | 1,899 | 1,801 | 1,880 | 70,820 |
| 2012/03/06 | 1,940 | 1,982 | 1,908 | 1,920 | 26,432 |
| 2012/03/05 | 1,982 | 2,000 | 1,901 | 1,942 | 28,079 |
| 2012/03/02 | 1,940 | 1,979 | 1,894 | 1,949 | 46,722 |
| 2012/03/01 | 2,025 | 2,030 | 1,880 | 1,916 | 101,363 |
| 2012/02/29 | 2,050 | 2,140 | 2,023 | 2,023 | 52,957 |
| 2012/02/28 | 2,068 | 2,123 | 2,023 | 2,073 | 64,731 |
| 2012/02/27 | 2,220 | 2,226 | 2,150 | 2,155 | 60,795 |
| 2012/02/24 | 2,126 | 2,302 | 2,112 | 2,193 | 136,324 |
| 2012/02/23 | 2,180 | 2,230 | 2,141 | 2,148 | 47,971 |
| 2012/02/22 | 2,155 | 2,210 | 2,108 | 2,179 | 73,747 |
| 2012/02/21 | 2,355 | 2,370 | 2,164 | 2,179 | 104,653 |
| 2012/02/20 | 2,390 | 2,494 | 2,236 | 2,330 | 197,357 |
| 2012/02/17 | 2,140 | 2,300 | 2,125 | 2,240 | 176,460 |
| 2012/02/16 | 2,140 | 2,288 | 2,056 | 2,100 | 172,890 |
| 2012/02/15 | 1,955 | 2,327 | 1,955 | 2,134 | 251,519 |
| 2012/02/14 | 1,955 | 1,995 | 1,951 | 1,955 | 32,614 |
| 2012/02/13 | 1,981 | 2,037 | 1,950 | 1,951 | 69,139 |
| 2012/02/10 | 2,118 | 2,136 | 2,040 | 2,053 | 51,565 |
| 2012/02/09 | 1,980 | 2,150 | 1,951 | 2,070 | 169,576 |
| 2012/02/08 | 1,950 | 2,019 | 1,940 | 1,975 | 40,352 |
| 2012/02/07 | 2,020 | 2,033 | 1,998 | 1,998 | 43,286 |
| 2012/02/06 | 2,047 | 2,065 | 1,995 | 2,003 | 54,299 |
| 2012/02/03 | 2,028 | 2,057 | 2,012 | 2,013 | 37,771 |
| 2012/02/02 | 2,027 | 2,075 | 2,004 | 2,052 | 51,591 |
| 2012/02/01 | 2,090 | 2,090 | 2,016 | 2,022 | 62,413 |
| 2012/01/31 | 2,050 | 2,127 | 2,015 | 2,047 | 94,475 |
| 2012/01/30 | 2,016 | 2,150 | 2,010 | 2,022 | 96,586 |
| 2012/01/27 | 2,045 | 2,199 | 1,983 | 2,010 | 121,421 |
| 2012/01/26 | 2,051 | 2,111 | 2,020 | 2,027 | 53,999 |
| 2012/01/25 | 2,099 | 2,220 | 2,028 | 2,070 | 126,674 |
| 2012/01/24 | 2,151 | 2,200 | 2,030 | 2,055 | 118,533 |
| 2012/01/23 | 2,194 | 2,366 | 2,104 | 2,190 | 241,637 |
| 2012/01/20 | 1,913 | 2,294 | 1,877 | 2,294 | 253,890 |
| 2012/01/19 | 2,044 | 2,055 | 1,854 | 1,894 | 115,448 |
| 2012/01/18 | 2,050 | 2,095 | 1,952 | 1,975 | 126,223 |
| 2012/01/17 | 2,280 | 2,350 | 1,953 | 2,025 | 222,171 |
| 2012/01/16 | 2,231 | 2,509 | 2,200 | 2,230 | 258,979 |
| 2012/01/13 | 2,925 | 2,990 | 2,669 | 2,681 | 180,422 |
| 2012/01/12 | 2,630 | 2,999 | 2,600 | 2,975 | 257,815 |
| 2012/01/11 | 2,905 | 3,080 | 2,730 | 2,778 | 169,647 |
| 2012/01/10 | 3,285 | 3,370 | 2,914 | 3,020 | 389,946 |
| 2012/01/06 | 2,730 | 3,115 | 2,530 | 3,085 | 407,118 |
| 2012/01/05 | 2,767 | 3,065 | 2,627 | 2,705 | 511,736 |
| 2012/01/04 | 2,230 | 2,617 | 2,200 | 2,617 | 390,169 |