プロパスト(3236)の株価時系列情報
プロパスト(3236)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 113,000 | 114,000 | 110,000 | 112,000 | 1,186 |
| 2007/12/27 | 120,000 | 120,000 | 114,000 | 115,000 | 2,585 |
| 2007/12/26 | 118,000 | 122,000 | 117,000 | 122,000 | 1,088 |
| 2007/12/25 | 121,000 | 122,000 | 117,000 | 119,000 | 1,277 |
| 2007/12/21 | 113,000 | 119,000 | 110,000 | 119,000 | 1,879 |
| 2007/12/20 | 116,000 | 119,000 | 108,000 | 113,000 | 3,155 |
| 2007/12/19 | 122,000 | 125,000 | 115,000 | 115,000 | 1,877 |
| 2007/12/18 | 118,000 | 125,000 | 115,000 | 124,000 | 2,885 |
| 2007/12/17 | 127,000 | 129,000 | 119,000 | 122,000 | 2,302 |
| 2007/12/14 | 137,000 | 137,000 | 127,000 | 130,000 | 2,472 |
| 2007/12/13 | 138,000 | 139,000 | 134,000 | 136,000 | 1,579 |
| 2007/12/12 | 137,000 | 140,000 | 134,000 | 140,000 | 1,694 |
| 2007/12/11 | 143,000 | 144,000 | 137,000 | 139,000 | 2,027 |
| 2007/12/10 | 140,000 | 143,000 | 139,000 | 142,000 | 1,674 |
| 2007/12/07 | 140,000 | 145,000 | 138,000 | 140,000 | 2,480 |
| 2007/12/06 | 145,000 | 146,000 | 138,000 | 140,000 | 2,555 |
| 2007/12/05 | 141,000 | 143,000 | 137,000 | 142,000 | 1,726 |
| 2007/12/04 | 148,000 | 149,000 | 139,000 | 143,000 | 2,570 |
| 2007/12/03 | 146,000 | 148,000 | 143,000 | 147,000 | 2,030 |
| 2007/11/30 | 148,000 | 149,000 | 143,000 | 145,000 | 2,121 |
| 2007/11/29 | 154,000 | 156,000 | 147,000 | 149,000 | 5,346 |
| 2007/11/28 | 140,000 | 151,000 | 139,000 | 147,000 | 7,335 |
| 2007/11/27 | 132,000 | 138,000 | 129,000 | 138,000 | 2,171 |
| 2007/11/26 | 137,000 | 139,000 | 135,000 | 137,000 | 2,641 |
| 2007/11/22 | 131,000 | 136,000 | 128,000 | 135,000 | 2,101 |
| 2007/11/21 | 135,000 | 142,000 | 132,000 | 133,000 | 4,266 |
| 2007/11/20 | 127,000 | 139,000 | 125,000 | 139,000 | 5,192 |
| 2007/11/19 | 143,000 | 146,000 | 132,000 | 133,000 | 4,859 |
| 2007/11/16 | 135,000 | 136,000 | 130,000 | 135,000 | 3,589 |
| 2007/11/15 | 143,000 | 145,000 | 135,000 | 139,000 | 4,058 |
| 2007/11/14 | 147,000 | 148,000 | 143,000 | 145,000 | 3,729 |
| 2007/11/13 | 146,000 | 153,000 | 140,000 | 141,000 | 5,188 |
| 2007/11/12 | 144,000 | 147,000 | 137,000 | 147,000 | 4,334 |
| 2007/11/09 | 158,000 | 160,000 | 147,000 | 151,000 | 4,489 |
| 2007/11/08 | 154,000 | 160,000 | 148,000 | 160,000 | 6,438 |
| 2007/11/07 | 178,000 | 182,000 | 152,000 | 157,000 | 6,638 |
| 2007/11/06 | 182,000 | 186,000 | 169,000 | 169,000 | 4,444 |
| 2007/11/05 | 200,000 | 202,000 | 183,000 | 188,000 | 1,393 |
| 2007/11/02 | 194,000 | 207,000 | 194,000 | 199,000 | 1,644 |
| 2007/11/01 | 213,000 | 214,000 | 201,000 | 201,000 | 2,154 |
| 2007/10/31 | 214,000 | 215,000 | 210,000 | 212,000 | 1,466 |
| 2007/10/30 | 216,000 | 219,000 | 213,000 | 217,000 | 1,986 |
| 2007/10/29 | 213,000 | 220,000 | 211,000 | 218,000 | 4,262 |
| 2007/10/26 | 209,000 | 211,000 | 206,000 | 210,000 | 2,337 |
| 2007/10/25 | 208,000 | 212,000 | 203,000 | 208,000 | 6,103 |
| 2007/10/24 | 202,000 | 209,000 | 199,000 | 204,000 | 3,445 |
| 2007/10/23 | 204,000 | 210,000 | 193,000 | 197,000 | 6,035 |
| 2007/10/22 | 187,000 | 199,000 | 186,000 | 196,000 | 6,717 |
| 2007/10/19 | 190,000 | 199,000 | 183,000 | 199,000 | 5,256 |
| 2007/10/18 | 172,000 | 189,000 | 172,000 | 189,000 | 3,438 |
| 2007/10/17 | 171,000 | 179,000 | 165,000 | 167,000 | 4,035 |
| 2007/10/16 | 179,000 | 182,000 | 176,000 | 177,000 | 3,510 |
| 2007/10/15 | 193,000 | 195,000 | 184,000 | 185,000 | 2,742 |
| 2007/10/12 | 189,000 | 196,000 | 188,000 | 193,000 | 3,297 |
| 2007/10/11 | 188,000 | 197,000 | 183,000 | 194,000 | 8,434 |
| 2007/10/10 | 200,000 | 203,000 | 185,000 | 194,000 | 9,164 |
| 2007/10/09 | 184,000 | 201,000 | 183,000 | 196,000 | 10,245 |
| 2007/10/05 | 181,000 | 183,000 | 171,000 | 175,000 | 4,901 |
| 2007/10/04 | 182,000 | 189,000 | 179,000 | 182,000 | 6,519 |
| 2007/10/03 | 184,000 | 196,000 | 182,000 | 185,000 | 8,667 |
| 2007/10/02 | 175,000 | 189,000 | 173,000 | 187,000 | 6,507 |
| 2007/10/01 | 175,000 | 179,000 | 168,000 | 171,000 | 4,159 |
| 2007/09/28 | 175,000 | 183,000 | 168,000 | 176,000 | 4,875 |
| 2007/09/27 | 171,000 | 177,000 | 167,000 | 175,000 | 5,451 |
| 2007/09/26 | 167,000 | 175,000 | 154,000 | 165,000 | 13,172 |
| 2007/09/25 | 143,000 | 165,000 | 140,000 | 164,000 | 7,835 |
| 2007/09/21 | 139,000 | 145,000 | 139,000 | 145,000 | 1,997 |
| 2007/09/20 | 145,000 | 147,000 | 139,000 | 143,000 | 3,180 |
| 2007/09/19 | 140,000 | 148,000 | 139,000 | 145,000 | 4,854 |
| 2007/09/18 | 142,000 | 144,000 | 131,000 | 133,000 | 4,470 |
| 2007/09/14 | 145,000 | 147,000 | 139,000 | 147,000 | 4,241 |
| 2007/09/13 | 151,000 | 151,000 | 135,000 | 141,000 | 16,734 |
| 2007/09/12 | 149,000 | 149,000 | 149,000 | 149,000 | 556 |
| 2007/09/11 | 113,000 | 129,000 | 105,000 | 129,000 | 10,559 |
| 2007/09/10 | 110,000 | 113,000 | 105,000 | 109,000 | 7,868 |
| 2007/09/07 | 127,000 | 131,000 | 118,000 | 120,000 | 5,926 |
| 2007/09/06 | 135,000 | 135,000 | 123,000 | 128,000 | 4,640 |
| 2007/09/05 | 143,000 | 145,000 | 137,000 | 138,000 | 1,543 |
| 2007/09/04 | 143,000 | 144,000 | 140,000 | 141,000 | 2,298 |
| 2007/09/03 | 149,000 | 152,000 | 141,000 | 144,000 | 3,407 |
| 2007/08/31 | 135,000 | 149,000 | 133,000 | 145,000 | 2,958 |
| 2007/08/30 | 137,000 | 139,000 | 133,000 | 133,000 | 1,705 |
| 2007/08/29 | 135,000 | 137,000 | 133,000 | 135,000 | 1,769 |
| 2007/08/28 | 139,000 | 142,000 | 137,000 | 140,000 | 1,582 |
| 2007/08/27 | 141,000 | 144,000 | 140,000 | 142,000 | 2,173 |
| 2007/08/24 | 144,000 | 151,000 | 136,000 | 137,000 | 4,627 |
| 2007/08/23 | 141,000 | 149,000 | 137,000 | 146,000 | 4,229 |
| 2007/08/22 | 141,000 | 142,000 | 134,000 | 135,000 | 3,935 |
| 2007/08/21 | 147,000 | 149,000 | 141,000 | 144,000 | 1,242 |
| 2007/08/20 | 151,000 | 153,000 | 144,000 | 145,000 | 1,519 |
| 2007/08/17 | 157,000 | 158,000 | 143,000 | 145,000 | 1,718 |
| 2007/08/16 | 156,000 | 161,000 | 149,000 | 159,000 | 1,624 |
| 2007/08/15 | 161,000 | 163,000 | 158,000 | 162,000 | 1,821 |
| 2007/08/14 | 156,000 | 167,000 | 154,000 | 167,000 | 2,112 |
| 2007/08/13 | 148,000 | 159,000 | 146,000 | 158,000 | 2,458 |
| 2007/08/10 | 147,000 | 148,000 | 139,000 | 142,000 | 4,085 |
| 2007/08/09 | 165,000 | 165,000 | 148,000 | 150,000 | 4,739 |
| 2007/08/08 | 169,000 | 169,000 | 159,000 | 162,000 | 2,819 |
| 2007/08/07 | 180,000 | 181,000 | 168,000 | 169,000 | 1,404 |
| 2007/08/06 | 177,000 | 179,000 | 170,000 | 177,000 | 1,267 |
| 2007/08/03 | 182,000 | 186,000 | 180,000 | 182,000 | 1,630 |
| 2007/08/02 | 180,000 | 185,000 | 176,000 | 181,000 | 2,244 |
| 2007/08/01 | 178,000 | 184,000 | 176,000 | 178,000 | 2,951 |
| 2007/07/31 | 189,000 | 190,000 | 175,000 | 178,000 | 4,547 |
| 2007/07/30 | 179,000 | 189,000 | 175,000 | 187,000 | 4,013 |
| 2007/07/27 | 181,000 | 184,000 | 162,000 | 181,000 | 7,677 |
| 2007/07/26 | 205,000 | 208,000 | 182,000 | 187,000 | 6,090 |
| 2007/07/25 | 210,000 | 217,000 | 204,000 | 204,000 | 2,950 |
| 2007/07/24 | 208,000 | 217,000 | 206,000 | 216,000 | 2,163 |
| 2007/07/23 | 208,000 | 215,000 | 205,000 | 206,000 | 2,435 |
| 2007/07/20 | 224,000 | 226,000 | 207,000 | 209,000 | 4,537 |
| 2007/07/19 | 235,000 | 236,000 | 220,000 | 222,000 | 2,680 |
| 2007/07/18 | 245,000 | 245,000 | 236,000 | 238,000 | 3,383 |
| 2007/07/17 | 252,000 | 267,000 | 246,000 | 248,000 | 11,568 |
| 2007/07/13 | 232,000 | 236,000 | 230,000 | 236,000 | 1,634 |
| 2007/07/12 | 230,000 | 231,000 | 226,000 | 230,000 | 617 |
| 2007/07/11 | 228,000 | 232,000 | 228,000 | 230,000 | 453 |
| 2007/07/10 | 231,000 | 234,000 | 229,000 | 230,000 | 582 |
| 2007/07/09 | 227,000 | 232,000 | 227,000 | 231,000 | 494 |
| 2007/07/06 | 226,000 | 229,000 | 223,000 | 226,000 | 421 |
| 2007/07/05 | 229,000 | 232,000 | 223,000 | 224,000 | 817 |
| 2007/07/04 | 233,000 | 234,000 | 231,000 | 232,000 | 344 |
| 2007/07/03 | 236,000 | 238,000 | 231,000 | 235,000 | 860 |
| 2007/07/02 | 236,000 | 237,000 | 231,000 | 234,000 | 673 |
| 2007/06/29 | 235,000 | 238,000 | 233,000 | 236,000 | 1,613 |
| 2007/06/28 | 220,000 | 240,000 | 219,000 | 232,000 | 4,265 |
| 2007/06/27 | 214,000 | 218,000 | 213,000 | 218,000 | 702 |
| 2007/06/26 | 213,000 | 215,000 | 212,000 | 215,000 | 1,038 |
| 2007/06/25 | 214,000 | 214,000 | 209,000 | 211,000 | 629 |
| 2007/06/22 | 216,000 | 216,000 | 210,000 | 214,000 | 627 |
| 2007/06/21 | 212,000 | 218,000 | 211,000 | 217,000 | 725 |
| 2007/06/20 | 209,000 | 218,000 | 209,000 | 216,000 | 1,052 |
| 2007/06/19 | 212,000 | 217,000 | 207,000 | 208,000 | 1,046 |
| 2007/06/18 | 218,000 | 218,000 | 213,000 | 214,000 | 755 |
| 2007/06/15 | 213,000 | 216,000 | 211,000 | 216,000 | 951 |
| 2007/06/14 | 209,000 | 212,000 | 207,000 | 212,000 | 581 |
| 2007/06/13 | 204,000 | 206,000 | 202,000 | 206,000 | 849 |
| 2007/06/12 | 206,000 | 208,000 | 204,000 | 206,000 | 783 |
| 2007/06/11 | 209,000 | 210,000 | 206,000 | 208,000 | 930 |
| 2007/06/08 | 212,000 | 216,000 | 206,000 | 206,000 | 1,974 |
| 2007/06/07 | 219,000 | 220,000 | 217,000 | 219,000 | 996 |
| 2007/06/06 | 219,000 | 221,000 | 217,000 | 221,000 | 759 |
| 2007/06/05 | 222,000 | 223,000 | 218,000 | 221,000 | 812 |
| 2007/06/04 | 226,000 | 226,000 | 221,000 | 223,000 | 944 |
| 2007/06/01 | 219,000 | 223,000 | 218,000 | 222,000 | 756 |
| 2007/05/31 | 220,000 | 221,000 | 217,000 | 219,000 | 648 |
| 2007/05/30 | 220,000 | 222,000 | 216,000 | 221,000 | 946 |
| 2007/05/29 | 218,000 | 223,000 | 218,000 | 219,000 | 750 |
| 2007/05/28 | 222,000 | 227,000 | 217,000 | 220,000 | 1,659 |
| 2007/05/25 | 223,000 | 226,000 | 218,000 | 223,000 | 2,156 |
| 2007/05/24 | 227,000 | 228,000 | 224,000 | 226,000 | 1,745 |
| 2007/05/23 | 225,000 | 229,000 | 223,000 | 226,000 | 2,388 |
| 2007/05/22 | 217,000 | 223,000 | 215,000 | 222,000 | 1,246 |
| 2007/05/21 | 213,000 | 227,000 | 212,000 | 221,000 | 1,898 |
| 2007/05/18 | 233,000 | 233,000 | 214,000 | 217,000 | 2,011 |
| 2007/05/17 | 235,000 | 236,000 | 233,000 | 234,000 | 667 |
| 2007/05/16 | 232,000 | 239,000 | 232,000 | 236,000 | 1,811 |
| 2007/05/15 | 238,000 | 238,000 | 225,000 | 232,000 | 1,197 |
| 2007/05/14 | 236,000 | 241,000 | 235,000 | 239,000 | 1,467 |
| 2007/05/11 | 232,000 | 238,000 | 231,000 | 236,000 | 1,328 |
| 2007/05/10 | 242,000 | 244,000 | 239,000 | 239,000 | 1,473 |
| 2007/05/09 | 238,000 | 245,000 | 237,000 | 241,000 | 3,370 |
| 2007/05/08 | 238,000 | 241,000 | 236,000 | 238,000 | 2,604 |
| 2007/05/07 | 241,000 | 243,000 | 235,000 | 235,000 | 2,242 |
| 2007/05/02 | 231,000 | 240,000 | 231,000 | 238,000 | 3,786 |
| 2007/05/01 | 225,000 | 236,000 | 225,000 | 231,000 | 4,003 |
| 2007/04/27 | 215,000 | 225,000 | 215,000 | 224,000 | 2,776 |
| 2007/04/26 | 214,000 | 217,000 | 211,000 | 213,000 | 900 |
| 2007/04/25 | 212,000 | 217,000 | 211,000 | 214,000 | 2,354 |
| 2007/04/24 | 203,000 | 213,000 | 200,000 | 212,000 | 2,306 |
| 2007/04/23 | 200,000 | 203,000 | 199,000 | 202,000 | 1,180 |
| 2007/04/20 | 206,000 | 207,000 | 200,000 | 202,000 | 1,629 |
| 2007/04/19 | 212,000 | 217,000 | 205,000 | 207,000 | 2,451 |
| 2007/04/18 | 201,000 | 218,000 | 201,000 | 217,000 | 5,804 |
| 2007/04/17 | 206,000 | 210,000 | 195,000 | 201,000 | 4,872 |
| 2007/04/16 | 221,000 | 222,000 | 201,000 | 204,000 | 9,512 |
| 2007/04/13 | 225,000 | 229,000 | 221,000 | 222,000 | 2,879 |
| 2007/04/12 | 232,000 | 235,000 | 222,000 | 224,000 | 4,796 |
| 2007/04/11 | 242,000 | 253,000 | 229,000 | 231,000 | 15,859 |
| 2007/04/10 | 223,000 | 243,000 | 220,000 | 239,000 | 8,071 |
| 2007/04/09 | 226,000 | 226,000 | 219,000 | 221,000 | 2,043 |
| 2007/04/06 | 231,000 | 232,000 | 222,000 | 225,000 | 2,157 |
| 2007/04/05 | 230,000 | 236,000 | 226,000 | 230,000 | 2,384 |
| 2007/04/04 | 233,000 | 235,000 | 227,000 | 231,000 | 2,458 |
| 2007/04/03 | 239,000 | 240,000 | 224,000 | 234,000 | 4,528 |
| 2007/04/02 | 245,000 | 248,000 | 235,000 | 236,000 | 6,308 |
| 2007/03/30 | 233,000 | 242,000 | 231,000 | 242,000 | 5,518 |
| 2007/03/29 | 236,000 | 241,000 | 228,000 | 232,000 | 6,540 |
| 2007/03/28 | 216,000 | 242,000 | 213,000 | 237,000 | 16,055 |
| 2007/03/27 | 206,000 | 217,000 | 205,000 | 215,000 | 5,786 |
| 2007/03/27 | 1 -> 5.00 分割 | ||||
| 2007/03/26 | 1,020,000 | 1,050,000 | 1,010,000 | 1,040,000 | 835 |
| 2007/03/23 | 1,030,000 | 1,030,000 | 1,000,000 | 1,010,000 | 474 |
| 2007/03/22 | 1,060,000 | 1,080,000 | 1,020,000 | 1,030,000 | 1,151 |
| 2007/03/20 | 1,030,000 | 1,050,000 | 1,010,000 | 1,040,000 | 783 |
| 2007/03/19 | 1,010,000 | 1,030,000 | 994,000 | 1,020,000 | 871 |
| 2007/03/16 | 1,080,000 | 1,080,000 | 1,010,000 | 1,030,000 | 1,320 |
| 2007/03/15 | 1,060,000 | 1,090,000 | 1,030,000 | 1,080,000 | 1,065 |
| 2007/03/14 | 990,000 | 1,020,000 | 990,000 | 1,020,000 | 755 |
| 2007/03/13 | 1,080,000 | 1,090,000 | 1,040,000 | 1,040,000 | 573 |
| 2007/03/12 | 1,080,000 | 1,090,000 | 1,060,000 | 1,070,000 | 786 |
| 2007/03/09 | 1,070,000 | 1,080,000 | 1,030,000 | 1,060,000 | 1,046 |
| 2007/03/08 | 976,000 | 1,070,000 | 965,000 | 1,060,000 | 1,833 |
| 2007/03/07 | 998,000 | 1,020,000 | 969,000 | 976,000 | 1,266 |
| 2007/03/06 | 921,000 | 964,000 | 920,000 | 958,000 | 1,451 |
| 2007/03/05 | 978,000 | 980,000 | 901,000 | 901,000 | 1,162 |
| 2007/03/02 | 965,000 | 1,010,000 | 958,000 | 998,000 | 1,277 |
| 2007/03/01 | 1,020,000 | 1,030,000 | 955,000 | 974,000 | 1,781 |
| 2007/02/28 | 950,000 | 1,030,000 | 949,000 | 1,020,000 | 2,053 |
| 2007/02/27 | 1,110,000 | 1,130,000 | 1,030,000 | 1,050,000 | 2,301 |
| 2007/02/26 | 1,140,000 | 1,150,000 | 1,060,000 | 1,080,000 | 1,919 |
| 2007/02/23 | 1,050,000 | 1,110,000 | 1,040,000 | 1,110,000 | 2,964 |
| 2007/02/22 | 994,000 | 1,070,000 | 981,000 | 1,030,000 | 5,311 |
| 2007/02/21 | 983,000 | 1,010,000 | 947,000 | 964,000 | 3,111 |
| 2007/02/20 | 995,000 | 1,010,000 | 961,000 | 963,000 | 3,605 |
| 2007/02/19 | 918,000 | 1,050,000 | 918,000 | 1,030,000 | 4,219 |
| 2007/02/16 | 1,010,000 | 1,020,000 | 928,000 | 945,000 | 3,917 |
| 2007/02/15 | 1,030,000 | 1,050,000 | 970,000 | 1,000,000 | 3,030 |
| 2007/02/14 | 1,170,000 | 1,170,000 | 1,030,000 | 1,060,000 | 3,799 |
| 2007/02/13 | 1,190,000 | 1,210,000 | 1,140,000 | 1,170,000 | 3,049 |
| 2007/02/09 | 1,210,000 | 1,270,000 | 1,170,000 | 1,190,000 | 6,497 |
| 2007/02/08 | 1,110,000 | 1,140,000 | 1,080,000 | 1,140,000 | 1,920 |
| 2007/02/07 | 1,090,000 | 1,140,000 | 1,050,000 | 1,100,000 | 3,067 |
| 2007/02/06 | 1,160,000 | 1,220,000 | 1,090,000 | 1,100,000 | 4,340 |
| 2007/02/05 | 1,110,000 | 1,170,000 | 1,080,000 | 1,120,000 | 3,348 |
| 2007/02/02 | 1,300,000 | 1,300,000 | 1,150,000 | 1,170,000 | 2,718 |
| 2007/02/01 | 1,310,000 | 1,360,000 | 1,250,000 | 1,270,000 | 6,005 |
| 2007/01/31 | 1,210,000 | 1,290,000 | 1,080,000 | 1,290,000 | 6,657 |
| 2007/01/30 | 1,380,000 | 1,380,000 | 1,190,000 | 1,230,000 | 4,930 |
| 2007/01/29 | 1,350,000 | 1,410,000 | 1,310,000 | 1,360,000 | 5,608 |
| 2007/01/26 | 1,220,000 | 1,370,000 | 1,200,000 | 1,360,000 | 5,013 |
| 2007/01/25 | 1,260,000 | 1,330,000 | 1,190,000 | 1,240,000 | 6,585 |
| 2007/01/24 | 1,210,000 | 1,350,000 | 1,150,000 | 1,280,000 | 9,302 |
| 2007/01/23 | 1,170,000 | 1,230,000 | 1,100,000 | 1,170,000 | 5,712 |
| 2007/01/22 | 1,220,000 | 1,260,000 | 1,100,000 | 1,210,000 | 9,569 |
| 2007/01/19 | 1,010,000 | 1,080,000 | 1,000,000 | 1,080,000 | 2,610 |
| 2007/01/18 | 992,000 | 1,010,000 | 953,000 | 976,000 | 6,655 |
| 2007/01/17 | 880,000 | 942,000 | 865,000 | 942,000 | 5,691 |
| 2007/01/16 | 800,000 | 842,000 | 776,000 | 842,000 | 5,483 |
| 2007/01/15 | 761,000 | 765,000 | 728,000 | 742,000 | 870 |
| 2007/01/12 | 779,000 | 795,000 | 755,000 | 759,000 | 1,025 |
| 2007/01/11 | 787,000 | 805,000 | 762,000 | 773,000 | 948 |
| 2007/01/10 | 799,000 | 805,000 | 760,000 | 783,000 | 1,090 |
| 2007/01/09 | 765,000 | 808,000 | 754,000 | 789,000 | 2,634 |
| 2007/01/05 | 723,000 | 779,000 | 711,000 | 760,000 | 3,726 |
| 2007/01/04 | 723,000 | 723,000 | 707,000 | 713,000 | 391 |