プロパスト(3236)の株価時系列情報
プロパスト(3236)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 707,000 | 717,000 | 700,000 | 714,000 | 682 |
| 2006/12/28 | 716,000 | 730,000 | 704,000 | 712,000 | 1,102 |
| 2006/12/27 | 758,000 | 764,000 | 718,000 | 721,000 | 1,334 |
| 2006/12/26 | 760,000 | 784,000 | 740,000 | 748,000 | 2,848 |
| 2006/12/25 | 731,000 | 776,000 | 714,000 | 770,000 | 3,770 |
| 2006/12/22 | 712,000 | 752,000 | 683,000 | 731,000 | 4,262 |
| 2006/12/21 | 799,000 | 802,000 | 708,000 | 722,000 | 5,278 |
| 2006/12/20 | 809,000 | 823,000 | 735,000 | 769,000 | 6,748 |
| 2006/12/19 | 860,000 | 892,000 | 790,000 | 790,000 | 11,240 |
| 2006/12/18 | 819,000 | 899,000 | 811,000 | 890,000 | 12,445 |
| 2006/12/15 | 810,000 | 813,000 | 741,000 | 799,000 | 10,763 |
| 2006/12/14 | 786,000 | 826,000 | 773,000 | 814,000 | 21,183 |
| 2006/12/13 | 650,000 | 738,000 | 650,000 | 726,000 | 36,998 |