野村不動産ホールディングス(3231)の株価時系列情報
野村不動産ホールディングス(3231)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,643 | 1,644 | 1,610 | 1,638 | 878,300 |
| 2012/12/27 | 1,613 | 1,642 | 1,606 | 1,633 | 1,297,000 |
| 2012/12/26 | 1,626 | 1,628 | 1,600 | 1,613 | 902,200 |
| 2012/12/25 | 1,592 | 1,625 | 1,565 | 1,618 | 1,051,400 |
| 2012/12/21 | 1,575 | 1,614 | 1,538 | 1,554 | 1,534,600 |
| 2012/12/20 | 1,540 | 1,565 | 1,538 | 1,560 | 1,247,000 |
| 2012/12/19 | 1,570 | 1,574 | 1,506 | 1,552 | 1,476,000 |
| 2012/12/18 | 1,488 | 1,547 | 1,486 | 1,541 | 1,435,400 |
| 2012/12/17 | 1,478 | 1,490 | 1,464 | 1,478 | 1,177,800 |
| 2012/12/14 | 1,441 | 1,458 | 1,440 | 1,447 | 1,361,900 |
| 2012/12/13 | 1,458 | 1,462 | 1,450 | 1,452 | 757,800 |
| 2012/12/12 | 1,443 | 1,456 | 1,434 | 1,443 | 608,200 |
| 2012/12/11 | 1,447 | 1,448 | 1,426 | 1,430 | 597,500 |
| 2012/12/10 | 1,468 | 1,468 | 1,443 | 1,446 | 486,900 |
| 2012/12/07 | 1,469 | 1,470 | 1,446 | 1,449 | 743,900 |
| 2012/12/06 | 1,462 | 1,473 | 1,451 | 1,457 | 513,500 |
| 2012/12/05 | 1,469 | 1,474 | 1,440 | 1,450 | 583,000 |
| 2012/12/04 | 1,453 | 1,471 | 1,445 | 1,466 | 486,800 |
| 2012/12/03 | 1,436 | 1,467 | 1,428 | 1,458 | 919,500 |
| 2012/11/30 | 1,444 | 1,446 | 1,417 | 1,424 | 939,200 |
| 2012/11/29 | 1,451 | 1,459 | 1,423 | 1,441 | 779,500 |
| 2012/11/28 | 1,467 | 1,482 | 1,464 | 1,465 | 575,800 |
| 2012/11/27 | 1,435 | 1,473 | 1,435 | 1,466 | 576,100 |
| 2012/11/26 | 1,469 | 1,469 | 1,423 | 1,429 | 782,400 |
| 2012/11/22 | 1,460 | 1,470 | 1,441 | 1,449 | 645,200 |
| 2012/11/21 | 1,478 | 1,479 | 1,434 | 1,440 | 570,900 |
| 2012/11/20 | 1,487 | 1,493 | 1,457 | 1,465 | 462,700 |
| 2012/11/19 | 1,495 | 1,509 | 1,485 | 1,486 | 508,600 |
| 2012/11/16 | 1,473 | 1,481 | 1,461 | 1,480 | 726,000 |
| 2012/11/15 | 1,437 | 1,473 | 1,437 | 1,470 | 648,700 |
| 2012/11/14 | 1,400 | 1,427 | 1,391 | 1,420 | 429,100 |
| 2012/11/13 | 1,421 | 1,425 | 1,378 | 1,400 | 539,100 |
| 2012/11/12 | 1,421 | 1,439 | 1,410 | 1,413 | 518,500 |
| 2012/11/09 | 1,421 | 1,437 | 1,418 | 1,434 | 442,600 |
| 2012/11/08 | 1,449 | 1,476 | 1,445 | 1,449 | 786,500 |
| 2012/11/07 | 1,495 | 1,495 | 1,466 | 1,479 | 507,700 |
| 2012/11/06 | 1,482 | 1,487 | 1,470 | 1,486 | 352,000 |
| 2012/11/05 | 1,486 | 1,495 | 1,479 | 1,490 | 515,600 |
| 2012/11/02 | 1,481 | 1,500 | 1,481 | 1,495 | 689,800 |
| 2012/11/01 | 1,438 | 1,476 | 1,430 | 1,471 | 1,016,200 |
| 2012/10/31 | 1,408 | 1,440 | 1,408 | 1,433 | 770,300 |
| 2012/10/30 | 1,459 | 1,461 | 1,406 | 1,406 | 747,800 |
| 2012/10/29 | 1,414 | 1,454 | 1,412 | 1,445 | 681,200 |
| 2012/10/26 | 1,435 | 1,435 | 1,401 | 1,403 | 708,600 |
| 2012/10/25 | 1,436 | 1,447 | 1,422 | 1,436 | 526,900 |
| 2012/10/24 | 1,430 | 1,449 | 1,429 | 1,433 | 656,200 |
| 2012/10/23 | 1,472 | 1,475 | 1,444 | 1,452 | 346,600 |
| 2012/10/22 | 1,436 | 1,472 | 1,436 | 1,464 | 349,400 |
| 2012/10/19 | 1,449 | 1,468 | 1,449 | 1,461 | 394,000 |
| 2012/10/18 | 1,459 | 1,473 | 1,445 | 1,448 | 886,200 |
| 2012/10/17 | 1,435 | 1,455 | 1,432 | 1,441 | 667,300 |
| 2012/10/16 | 1,414 | 1,442 | 1,413 | 1,430 | 754,400 |
| 2012/10/15 | 1,407 | 1,411 | 1,393 | 1,402 | 959,600 |
| 2012/10/12 | 1,409 | 1,424 | 1,397 | 1,403 | 993,000 |
| 2012/10/11 | 1,429 | 1,429 | 1,392 | 1,396 | 1,036,500 |
| 2012/10/10 | 1,439 | 1,451 | 1,423 | 1,436 | 798,600 |
| 2012/10/09 | 1,428 | 1,461 | 1,428 | 1,445 | 985,200 |
| 2012/10/05 | 1,410 | 1,430 | 1,400 | 1,428 | 956,300 |
| 2012/10/04 | 1,380 | 1,407 | 1,376 | 1,402 | 995,100 |
| 2012/10/03 | 1,339 | 1,375 | 1,335 | 1,358 | 760,500 |
| 2012/10/02 | 1,367 | 1,385 | 1,336 | 1,340 | 768,000 |
| 2012/10/01 | 1,365 | 1,372 | 1,334 | 1,341 | 791,800 |
| 2012/09/28 | 1,390 | 1,394 | 1,367 | 1,372 | 653,700 |
| 2012/09/27 | 1,366 | 1,386 | 1,365 | 1,381 | 609,300 |
| 2012/09/26 | 1,399 | 1,411 | 1,374 | 1,379 | 627,400 |
| 2012/09/25 | 1,396 | 1,413 | 1,387 | 1,405 | 927,600 |
| 2012/09/24 | 1,405 | 1,405 | 1,378 | 1,401 | 686,200 |
| 2012/09/21 | 1,366 | 1,387 | 1,366 | 1,375 | 578,800 |
| 2012/09/20 | 1,385 | 1,392 | 1,351 | 1,357 | 664,400 |
| 2012/09/19 | 1,390 | 1,408 | 1,380 | 1,392 | 1,039,700 |
| 2012/09/18 | 1,387 | 1,396 | 1,372 | 1,395 | 1,402,500 |
| 2012/09/14 | 1,340 | 1,371 | 1,334 | 1,357 | 936,900 |
| 2012/09/13 | 1,317 | 1,334 | 1,304 | 1,318 | 491,000 |
| 2012/09/12 | 1,316 | 1,337 | 1,316 | 1,327 | 307,000 |
| 2012/09/11 | 1,321 | 1,322 | 1,295 | 1,310 | 298,800 |
| 2012/09/10 | 1,336 | 1,336 | 1,320 | 1,334 | 333,700 |
| 2012/09/07 | 1,339 | 1,342 | 1,320 | 1,337 | 609,100 |
| 2012/09/06 | 1,311 | 1,311 | 1,279 | 1,310 | 542,800 |
| 2012/09/05 | 1,301 | 1,337 | 1,297 | 1,302 | 790,300 |
| 2012/09/04 | 1,312 | 1,312 | 1,287 | 1,298 | 373,400 |
| 2012/09/03 | 1,307 | 1,335 | 1,306 | 1,311 | 389,100 |
| 2012/08/31 | 1,297 | 1,323 | 1,292 | 1,303 | 557,700 |
| 2012/08/30 | 1,338 | 1,350 | 1,303 | 1,308 | 881,100 |
| 2012/08/29 | 1,341 | 1,345 | 1,319 | 1,331 | 967,000 |
| 2012/08/28 | 1,384 | 1,385 | 1,341 | 1,349 | 583,300 |
| 2012/08/27 | 1,400 | 1,407 | 1,376 | 1,379 | 411,200 |
| 2012/08/24 | 1,402 | 1,409 | 1,383 | 1,390 | 305,300 |
| 2012/08/23 | 1,415 | 1,421 | 1,400 | 1,412 | 477,100 |
| 2012/08/22 | 1,414 | 1,424 | 1,406 | 1,418 | 467,800 |
| 2012/08/21 | 1,403 | 1,419 | 1,402 | 1,409 | 495,500 |
| 2012/08/20 | 1,428 | 1,428 | 1,398 | 1,400 | 572,500 |
| 2012/08/17 | 1,416 | 1,428 | 1,406 | 1,421 | 694,700 |
| 2012/08/16 | 1,408 | 1,409 | 1,390 | 1,400 | 1,227,800 |
| 2012/08/15 | 1,422 | 1,426 | 1,397 | 1,408 | 339,200 |
| 2012/08/14 | 1,428 | 1,445 | 1,416 | 1,417 | 516,500 |
| 2012/08/13 | 1,415 | 1,430 | 1,404 | 1,417 | 419,100 |
| 2012/08/10 | 1,430 | 1,438 | 1,405 | 1,416 | 351,600 |
| 2012/08/09 | 1,422 | 1,452 | 1,420 | 1,438 | 778,600 |
| 2012/08/08 | 1,448 | 1,458 | 1,412 | 1,420 | 792,400 |
| 2012/08/07 | 1,423 | 1,431 | 1,417 | 1,424 | 336,700 |
| 2012/08/06 | 1,445 | 1,445 | 1,418 | 1,418 | 379,800 |
| 2012/08/03 | 1,405 | 1,426 | 1,396 | 1,415 | 565,100 |
| 2012/08/02 | 1,418 | 1,433 | 1,407 | 1,425 | 765,700 |
| 2012/08/01 | 1,444 | 1,447 | 1,426 | 1,437 | 399,100 |
| 2012/07/31 | 1,430 | 1,461 | 1,430 | 1,461 | 1,011,300 |
| 2012/07/30 | 1,403 | 1,428 | 1,396 | 1,428 | 824,800 |
| 2012/07/27 | 1,390 | 1,397 | 1,362 | 1,380 | 909,600 |
| 2012/07/26 | 1,319 | 1,338 | 1,313 | 1,332 | 476,800 |
| 2012/07/25 | 1,295 | 1,313 | 1,285 | 1,297 | 282,600 |
| 2012/07/24 | 1,321 | 1,335 | 1,291 | 1,320 | 383,900 |
| 2012/07/23 | 1,352 | 1,359 | 1,328 | 1,330 | 555,100 |
| 2012/07/20 | 1,374 | 1,383 | 1,340 | 1,355 | 559,800 |
| 2012/07/19 | 1,410 | 1,418 | 1,378 | 1,386 | 337,200 |
| 2012/07/18 | 1,399 | 1,414 | 1,387 | 1,391 | 435,800 |
| 2012/07/17 | 1,361 | 1,403 | 1,349 | 1,383 | 498,900 |
| 2012/07/13 | 1,343 | 1,368 | 1,341 | 1,356 | 409,700 |
| 2012/07/12 | 1,369 | 1,391 | 1,358 | 1,363 | 537,700 |
| 2012/07/11 | 1,358 | 1,378 | 1,353 | 1,378 | 446,000 |
| 2012/07/10 | 1,394 | 1,404 | 1,361 | 1,363 | 340,800 |
| 2012/07/09 | 1,390 | 1,401 | 1,376 | 1,385 | 459,900 |
| 2012/07/06 | 1,403 | 1,422 | 1,386 | 1,390 | 495,100 |
| 2012/07/05 | 1,430 | 1,440 | 1,396 | 1,404 | 468,900 |
| 2012/07/04 | 1,450 | 1,456 | 1,418 | 1,425 | 534,000 |
| 2012/07/03 | 1,441 | 1,461 | 1,441 | 1,446 | 387,200 |
| 2012/07/02 | 1,470 | 1,479 | 1,426 | 1,440 | 503,600 |
| 2012/06/29 | 1,413 | 1,450 | 1,402 | 1,447 | 634,200 |
| 2012/06/28 | 1,394 | 1,419 | 1,393 | 1,416 | 406,700 |
| 2012/06/27 | 1,352 | 1,377 | 1,346 | 1,372 | 448,000 |
| 2012/06/26 | 1,351 | 1,372 | 1,326 | 1,342 | 740,000 |
| 2012/06/25 | 1,384 | 1,396 | 1,362 | 1,364 | 416,000 |
| 2012/06/22 | 1,351 | 1,387 | 1,351 | 1,384 | 327,200 |
| 2012/06/21 | 1,367 | 1,391 | 1,367 | 1,379 | 478,600 |
| 2012/06/20 | 1,339 | 1,370 | 1,337 | 1,365 | 466,800 |
| 2012/06/19 | 1,332 | 1,342 | 1,318 | 1,324 | 492,300 |
| 2012/06/18 | 1,335 | 1,347 | 1,312 | 1,313 | 546,900 |
| 2012/06/15 | 1,286 | 1,315 | 1,286 | 1,297 | 564,500 |
| 2012/06/14 | 1,285 | 1,302 | 1,277 | 1,281 | 252,500 |
| 2012/06/13 | 1,291 | 1,306 | 1,281 | 1,292 | 366,000 |
| 2012/06/12 | 1,257 | 1,297 | 1,248 | 1,292 | 359,100 |
| 2012/06/11 | 1,289 | 1,297 | 1,280 | 1,285 | 526,800 |
| 2012/06/08 | 1,275 | 1,286 | 1,242 | 1,252 | 539,600 |
| 2012/06/07 | 1,257 | 1,272 | 1,249 | 1,271 | 447,600 |
| 2012/06/06 | 1,202 | 1,247 | 1,202 | 1,239 | 510,000 |
| 2012/06/05 | 1,163 | 1,191 | 1,156 | 1,189 | 452,600 |
| 2012/06/04 | 1,180 | 1,183 | 1,151 | 1,154 | 448,400 |
| 2012/06/01 | 1,205 | 1,239 | 1,205 | 1,218 | 550,300 |
| 2012/05/31 | 1,211 | 1,227 | 1,205 | 1,225 | 653,900 |
| 2012/05/30 | 1,243 | 1,246 | 1,219 | 1,233 | 441,200 |
| 2012/05/29 | 1,210 | 1,245 | 1,196 | 1,242 | 567,300 |
| 2012/05/28 | 1,232 | 1,237 | 1,219 | 1,237 | 240,800 |
| 2012/05/25 | 1,258 | 1,277 | 1,226 | 1,232 | 442,700 |
| 2012/05/24 | 1,223 | 1,244 | 1,214 | 1,234 | 617,100 |
| 2012/05/23 | 1,229 | 1,240 | 1,210 | 1,220 | 637,000 |
| 2012/05/22 | 1,240 | 1,248 | 1,220 | 1,237 | 369,500 |
| 2012/05/21 | 1,184 | 1,233 | 1,184 | 1,212 | 493,000 |
| 2012/05/18 | 1,219 | 1,229 | 1,201 | 1,208 | 607,500 |
| 2012/05/17 | 1,242 | 1,262 | 1,224 | 1,249 | 583,900 |
| 2012/05/16 | 1,248 | 1,255 | 1,225 | 1,240 | 522,200 |
| 2012/05/15 | 1,267 | 1,280 | 1,243 | 1,255 | 937,300 |
| 2012/05/14 | 1,284 | 1,306 | 1,273 | 1,277 | 634,000 |
| 2012/05/11 | 1,309 | 1,316 | 1,275 | 1,294 | 645,500 |
| 2012/05/10 | 1,300 | 1,312 | 1,279 | 1,307 | 1,213,200 |
| 2012/05/09 | 1,331 | 1,332 | 1,288 | 1,299 | 1,276,400 |
| 2012/05/08 | 1,374 | 1,377 | 1,339 | 1,350 | 606,000 |
| 2012/05/07 | 1,372 | 1,373 | 1,347 | 1,359 | 725,500 |
| 2012/05/02 | 1,402 | 1,431 | 1,402 | 1,423 | 659,000 |
| 2012/05/01 | 1,415 | 1,438 | 1,385 | 1,389 | 1,192,400 |
| 2012/04/27 | 1,410 | 1,490 | 1,381 | 1,407 | 1,108,300 |
| 2012/04/26 | 1,419 | 1,421 | 1,399 | 1,405 | 683,300 |
| 2012/04/25 | 1,390 | 1,412 | 1,389 | 1,397 | 540,500 |
| 2012/04/24 | 1,365 | 1,387 | 1,356 | 1,368 | 311,300 |
| 2012/04/23 | 1,410 | 1,424 | 1,382 | 1,382 | 369,900 |
| 2012/04/20 | 1,387 | 1,403 | 1,375 | 1,398 | 400,100 |
| 2012/04/19 | 1,390 | 1,396 | 1,380 | 1,385 | 482,600 |
| 2012/04/18 | 1,373 | 1,404 | 1,373 | 1,400 | 585,400 |
| 2012/04/17 | 1,345 | 1,359 | 1,327 | 1,335 | 619,800 |
| 2012/04/16 | 1,371 | 1,383 | 1,348 | 1,353 | 533,200 |
| 2012/04/13 | 1,353 | 1,403 | 1,352 | 1,397 | 803,100 |
| 2012/04/12 | 1,344 | 1,357 | 1,328 | 1,341 | 383,000 |
| 2012/04/11 | 1,334 | 1,357 | 1,316 | 1,352 | 626,100 |
| 2012/04/10 | 1,360 | 1,389 | 1,344 | 1,351 | 454,500 |
| 2012/04/09 | 1,346 | 1,363 | 1,338 | 1,345 | 237,900 |
| 2012/04/06 | 1,357 | 1,390 | 1,357 | 1,373 | 459,600 |
| 2012/04/05 | 1,365 | 1,383 | 1,355 | 1,377 | 663,500 |
| 2012/04/04 | 1,410 | 1,429 | 1,380 | 1,385 | 617,900 |
| 2012/04/03 | 1,448 | 1,449 | 1,379 | 1,409 | 1,624,000 |
| 2012/04/02 | 1,460 | 1,493 | 1,456 | 1,459 | 576,200 |
| 2012/03/30 | 1,464 | 1,473 | 1,447 | 1,459 | 429,400 |
| 2012/03/29 | 1,459 | 1,471 | 1,447 | 1,458 | 410,500 |
| 2012/03/28 | 1,460 | 1,484 | 1,445 | 1,479 | 542,100 |
| 2012/03/27 | 1,460 | 1,483 | 1,451 | 1,481 | 613,400 |
| 2012/03/26 | 1,438 | 1,445 | 1,426 | 1,431 | 350,300 |
| 2012/03/23 | 1,441 | 1,457 | 1,426 | 1,426 | 499,400 |
| 2012/03/22 | 1,458 | 1,480 | 1,443 | 1,468 | 665,300 |
| 2012/03/21 | 1,513 | 1,527 | 1,469 | 1,477 | 799,900 |
| 2012/03/19 | 1,518 | 1,527 | 1,503 | 1,509 | 590,100 |
| 2012/03/16 | 1,503 | 1,523 | 1,500 | 1,519 | 689,600 |
| 2012/03/15 | 1,511 | 1,523 | 1,480 | 1,501 | 773,900 |
| 2012/03/14 | 1,495 | 1,519 | 1,494 | 1,504 | 1,066,600 |
| 2012/03/13 | 1,456 | 1,496 | 1,456 | 1,462 | 893,700 |
| 2012/03/12 | 1,494 | 1,496 | 1,451 | 1,452 | 811,600 |
| 2012/03/09 | 1,450 | 1,483 | 1,445 | 1,477 | 1,526,300 |
| 2012/03/08 | 1,395 | 1,420 | 1,381 | 1,420 | 537,000 |
| 2012/03/07 | 1,379 | 1,390 | 1,365 | 1,369 | 1,010,600 |
| 2012/03/06 | 1,414 | 1,427 | 1,393 | 1,409 | 866,900 |
| 2012/03/05 | 1,384 | 1,403 | 1,380 | 1,384 | 408,600 |
| 2012/03/02 | 1,399 | 1,405 | 1,385 | 1,398 | 880,400 |
| 2012/03/01 | 1,417 | 1,417 | 1,369 | 1,377 | 644,500 |
| 2012/02/29 | 1,423 | 1,438 | 1,401 | 1,408 | 914,000 |
| 2012/02/28 | 1,388 | 1,424 | 1,376 | 1,423 | 1,072,300 |
| 2012/02/27 | 1,430 | 1,453 | 1,409 | 1,427 | 1,243,000 |
| 2012/02/24 | 1,378 | 1,436 | 1,366 | 1,429 | 1,339,200 |
| 2012/02/23 | 1,357 | 1,378 | 1,343 | 1,371 | 859,800 |
| 2012/02/22 | 1,331 | 1,353 | 1,318 | 1,353 | 1,159,600 |
| 2012/02/21 | 1,368 | 1,378 | 1,326 | 1,327 | 949,800 |
| 2012/02/20 | 1,364 | 1,388 | 1,357 | 1,375 | 986,000 |
| 2012/02/17 | 1,328 | 1,361 | 1,318 | 1,336 | 924,500 |
| 2012/02/16 | 1,297 | 1,312 | 1,263 | 1,299 | 993,300 |
| 2012/02/15 | 1,330 | 1,330 | 1,285 | 1,311 | 1,352,600 |
| 2012/02/14 | 1,266 | 1,313 | 1,261 | 1,307 | 774,400 |
| 2012/02/13 | 1,253 | 1,274 | 1,253 | 1,265 | 262,900 |
| 2012/02/10 | 1,263 | 1,271 | 1,248 | 1,261 | 479,400 |
| 2012/02/09 | 1,242 | 1,263 | 1,229 | 1,263 | 642,400 |
| 2012/02/08 | 1,262 | 1,268 | 1,227 | 1,243 | 974,400 |
| 2012/02/07 | 1,224 | 1,260 | 1,224 | 1,257 | 639,500 |
| 2012/02/06 | 1,251 | 1,259 | 1,223 | 1,226 | 649,200 |
| 2012/02/03 | 1,225 | 1,236 | 1,203 | 1,222 | 482,700 |
| 2012/02/02 | 1,228 | 1,241 | 1,217 | 1,230 | 630,600 |
| 2012/02/01 | 1,193 | 1,241 | 1,186 | 1,236 | 1,180,200 |
| 2012/01/31 | 1,192 | 1,196 | 1,168 | 1,183 | 394,300 |
| 2012/01/30 | 1,185 | 1,203 | 1,183 | 1,193 | 381,800 |
| 2012/01/27 | 1,193 | 1,196 | 1,179 | 1,193 | 296,500 |
| 2012/01/26 | 1,199 | 1,211 | 1,185 | 1,196 | 686,700 |
| 2012/01/25 | 1,196 | 1,215 | 1,194 | 1,202 | 597,000 |
| 2012/01/24 | 1,210 | 1,211 | 1,187 | 1,198 | 654,200 |
| 2012/01/23 | 1,185 | 1,212 | 1,182 | 1,201 | 848,900 |
| 2012/01/20 | 1,140 | 1,196 | 1,140 | 1,193 | 1,091,900 |
| 2012/01/19 | 1,112 | 1,126 | 1,107 | 1,117 | 645,300 |
| 2012/01/18 | 1,113 | 1,127 | 1,097 | 1,112 | 486,600 |
| 2012/01/17 | 1,084 | 1,115 | 1,080 | 1,112 | 604,900 |
| 2012/01/16 | 1,100 | 1,100 | 1,070 | 1,082 | 688,500 |
| 2012/01/13 | 1,126 | 1,131 | 1,115 | 1,117 | 431,500 |
| 2012/01/12 | 1,111 | 1,123 | 1,085 | 1,119 | 901,300 |
| 2012/01/11 | 1,114 | 1,129 | 1,093 | 1,100 | 686,200 |
| 2012/01/10 | 1,116 | 1,137 | 1,106 | 1,107 | 687,000 |
| 2012/01/06 | 1,135 | 1,137 | 1,114 | 1,123 | 643,300 |
| 2012/01/05 | 1,165 | 1,165 | 1,143 | 1,147 | 487,000 |
| 2012/01/04 | 1,163 | 1,175 | 1,156 | 1,165 | 668,100 |