野村不動産ホールディングス(3231)の株価時系列情報
野村不動産ホールディングス(3231)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,504 | 1,514 | 1,450 | 1,479 | 443,300 |
| 2010/12/29 | 1,490 | 1,512 | 1,490 | 1,502 | 480,000 |
| 2010/12/28 | 1,490 | 1,504 | 1,478 | 1,497 | 679,500 |
| 2010/12/27 | 1,479 | 1,494 | 1,462 | 1,483 | 552,100 |
| 2010/12/24 | 1,456 | 1,484 | 1,456 | 1,475 | 673,800 |
| 2010/12/22 | 1,440 | 1,479 | 1,440 | 1,466 | 811,200 |
| 2010/12/21 | 1,432 | 1,455 | 1,431 | 1,441 | 826,600 |
| 2010/12/20 | 1,433 | 1,468 | 1,432 | 1,453 | 1,391,800 |
| 2010/12/17 | 1,403 | 1,448 | 1,380 | 1,447 | 3,140,100 |
| 2010/12/16 | 1,307 | 1,325 | 1,298 | 1,313 | 652,700 |
| 2010/12/15 | 1,318 | 1,327 | 1,310 | 1,323 | 771,800 |
| 2010/12/14 | 1,320 | 1,337 | 1,315 | 1,331 | 526,100 |
| 2010/12/13 | 1,303 | 1,329 | 1,300 | 1,329 | 530,300 |
| 2010/12/10 | 1,344 | 1,344 | 1,309 | 1,323 | 843,400 |
| 2010/12/09 | 1,307 | 1,316 | 1,303 | 1,314 | 420,800 |
| 2010/12/08 | 1,307 | 1,316 | 1,296 | 1,311 | 543,800 |
| 2010/12/07 | 1,290 | 1,298 | 1,284 | 1,291 | 374,400 |
| 2010/12/06 | 1,286 | 1,304 | 1,280 | 1,298 | 408,600 |
| 2010/12/03 | 1,280 | 1,288 | 1,269 | 1,280 | 378,900 |
| 2010/12/02 | 1,299 | 1,300 | 1,272 | 1,278 | 547,900 |
| 2010/12/01 | 1,234 | 1,272 | 1,230 | 1,271 | 817,200 |
| 2010/11/30 | 1,242 | 1,255 | 1,218 | 1,227 | 787,800 |
| 2010/11/29 | 1,240 | 1,257 | 1,240 | 1,252 | 442,800 |
| 2010/11/26 | 1,270 | 1,270 | 1,241 | 1,244 | 422,800 |
| 2010/11/25 | 1,276 | 1,280 | 1,258 | 1,270 | 461,100 |
| 2010/11/24 | 1,257 | 1,278 | 1,253 | 1,271 | 499,400 |
| 2010/11/22 | 1,301 | 1,313 | 1,295 | 1,306 | 389,900 |
| 2010/11/19 | 1,300 | 1,309 | 1,282 | 1,292 | 405,800 |
| 2010/11/18 | 1,266 | 1,287 | 1,252 | 1,284 | 658,300 |
| 2010/11/17 | 1,250 | 1,272 | 1,245 | 1,263 | 310,700 |
| 2010/11/16 | 1,284 | 1,287 | 1,260 | 1,273 | 564,500 |
| 2010/11/15 | 1,300 | 1,300 | 1,273 | 1,283 | 563,900 |
| 2010/11/12 | 1,313 | 1,323 | 1,280 | 1,290 | 767,800 |
| 2010/11/11 | 1,323 | 1,349 | 1,316 | 1,327 | 731,600 |
| 2010/11/10 | 1,341 | 1,358 | 1,308 | 1,320 | 951,700 |
| 2010/11/09 | 1,305 | 1,330 | 1,305 | 1,320 | 442,300 |
| 2010/11/08 | 1,348 | 1,349 | 1,313 | 1,323 | 582,700 |
| 2010/11/05 | 1,295 | 1,341 | 1,294 | 1,329 | 1,104,100 |
| 2010/11/04 | 1,268 | 1,295 | 1,261 | 1,273 | 488,200 |
| 2010/11/02 | 1,255 | 1,257 | 1,226 | 1,243 | 505,600 |
| 2010/11/01 | 1,239 | 1,277 | 1,233 | 1,254 | 880,800 |
| 2010/10/29 | 1,233 | 1,237 | 1,207 | 1,235 | 705,400 |
| 2010/10/28 | 1,230 | 1,252 | 1,215 | 1,252 | 1,311,700 |
| 2010/10/27 | 1,255 | 1,263 | 1,235 | 1,247 | 422,200 |
| 2010/10/26 | 1,243 | 1,271 | 1,243 | 1,253 | 772,800 |
| 2010/10/25 | 1,266 | 1,271 | 1,251 | 1,259 | 654,500 |
| 2010/10/22 | 1,252 | 1,286 | 1,241 | 1,279 | 816,300 |
| 2010/10/21 | 1,260 | 1,267 | 1,245 | 1,261 | 536,800 |
| 2010/10/20 | 1,250 | 1,269 | 1,225 | 1,263 | 446,200 |
| 2010/10/19 | 1,270 | 1,293 | 1,260 | 1,273 | 398,800 |
| 2010/10/18 | 1,298 | 1,305 | 1,267 | 1,274 | 670,000 |
| 2010/10/15 | 1,278 | 1,293 | 1,267 | 1,286 | 1,105,600 |
| 2010/10/14 | 1,247 | 1,294 | 1,240 | 1,290 | 987,800 |
| 2010/10/13 | 1,246 | 1,260 | 1,218 | 1,224 | 746,700 |
| 2010/10/12 | 1,295 | 1,300 | 1,241 | 1,246 | 1,190,200 |
| 2010/10/08 | 1,303 | 1,304 | 1,265 | 1,269 | 1,818,000 |
| 2010/10/07 | 1,244 | 1,321 | 1,244 | 1,304 | 2,633,100 |
| 2010/10/06 | 1,157 | 1,242 | 1,151 | 1,239 | 2,514,800 |
| 2010/10/05 | 1,145 | 1,145 | 1,103 | 1,131 | 1,103,300 |
| 2010/10/04 | 1,190 | 1,199 | 1,145 | 1,145 | 481,900 |
| 2010/10/01 | 1,185 | 1,194 | 1,164 | 1,182 | 411,700 |
| 2010/09/30 | 1,199 | 1,202 | 1,169 | 1,185 | 374,500 |
| 2010/09/29 | 1,187 | 1,201 | 1,186 | 1,191 | 294,300 |
| 2010/09/28 | 1,182 | 1,200 | 1,180 | 1,191 | 281,700 |
| 2010/09/27 | 1,184 | 1,205 | 1,170 | 1,190 | 700,300 |
| 2010/09/24 | 1,150 | 1,177 | 1,147 | 1,159 | 360,800 |
| 2010/09/22 | 1,152 | 1,180 | 1,141 | 1,179 | 564,400 |
| 2010/09/21 | 1,172 | 1,172 | 1,139 | 1,143 | 413,800 |
| 2010/09/17 | 1,133 | 1,155 | 1,117 | 1,155 | 1,019,500 |
| 2010/09/16 | 1,179 | 1,181 | 1,125 | 1,133 | 725,300 |
| 2010/09/15 | 1,156 | 1,175 | 1,118 | 1,166 | 731,500 |
| 2010/09/14 | 1,172 | 1,180 | 1,149 | 1,153 | 344,400 |
| 2010/09/13 | 1,170 | 1,183 | 1,161 | 1,163 | 327,100 |
| 2010/09/10 | 1,180 | 1,185 | 1,158 | 1,158 | 575,000 |
| 2010/09/09 | 1,192 | 1,205 | 1,144 | 1,151 | 733,300 |
| 2010/09/08 | 1,196 | 1,200 | 1,179 | 1,187 | 247,200 |
| 2010/09/07 | 1,215 | 1,222 | 1,209 | 1,214 | 288,800 |
| 2010/09/06 | 1,203 | 1,226 | 1,194 | 1,224 | 346,000 |
| 2010/09/03 | 1,197 | 1,199 | 1,188 | 1,193 | 365,800 |
| 2010/09/02 | 1,190 | 1,198 | 1,172 | 1,196 | 1,123,100 |
| 2010/09/01 | 1,113 | 1,157 | 1,111 | 1,156 | 745,900 |
| 2010/08/31 | 1,130 | 1,135 | 1,110 | 1,112 | 701,100 |
| 2010/08/30 | 1,186 | 1,194 | 1,153 | 1,158 | 576,400 |
| 2010/08/27 | 1,143 | 1,169 | 1,134 | 1,156 | 1,149,300 |
| 2010/08/26 | 1,127 | 1,129 | 1,100 | 1,128 | 756,000 |
| 2010/08/25 | 1,118 | 1,153 | 1,116 | 1,131 | 828,700 |
| 2010/08/24 | 1,134 | 1,154 | 1,116 | 1,119 | 1,337,300 |
| 2010/08/23 | 1,171 | 1,201 | 1,171 | 1,194 | 418,400 |
| 2010/08/20 | 1,192 | 1,210 | 1,176 | 1,179 | 444,200 |
| 2010/08/19 | 1,175 | 1,233 | 1,174 | 1,222 | 1,004,400 |
| 2010/08/18 | 1,170 | 1,183 | 1,144 | 1,175 | 649,600 |
| 2010/08/17 | 1,125 | 1,152 | 1,114 | 1,146 | 466,900 |
| 2010/08/16 | 1,101 | 1,135 | 1,091 | 1,128 | 456,600 |
| 2010/08/13 | 1,098 | 1,118 | 1,090 | 1,113 | 438,200 |
| 2010/08/12 | 1,094 | 1,118 | 1,089 | 1,112 | 617,400 |
| 2010/08/11 | 1,126 | 1,138 | 1,112 | 1,124 | 660,400 |
| 2010/08/10 | 1,174 | 1,177 | 1,142 | 1,154 | 838,800 |
| 2010/08/09 | 1,141 | 1,166 | 1,139 | 1,165 | 696,300 |
| 2010/08/06 | 1,110 | 1,167 | 1,106 | 1,156 | 1,309,600 |
| 2010/08/05 | 1,061 | 1,122 | 1,061 | 1,119 | 1,126,300 |
| 2010/08/04 | 1,055 | 1,056 | 1,035 | 1,046 | 627,700 |
| 2010/08/03 | 1,066 | 1,070 | 1,038 | 1,049 | 618,900 |
| 2010/08/02 | 1,064 | 1,068 | 1,028 | 1,041 | 551,200 |
| 2010/07/30 | 1,054 | 1,065 | 1,022 | 1,064 | 1,019,200 |
| 2010/07/29 | 1,087 | 1,103 | 1,085 | 1,091 | 342,100 |
| 2010/07/28 | 1,071 | 1,096 | 1,067 | 1,096 | 599,400 |
| 2010/07/27 | 1,062 | 1,087 | 1,057 | 1,061 | 452,100 |
| 2010/07/26 | 1,069 | 1,069 | 1,056 | 1,058 | 454,300 |
| 2010/07/23 | 1,049 | 1,062 | 1,046 | 1,053 | 646,600 |
| 2010/07/22 | 1,031 | 1,041 | 1,018 | 1,023 | 717,500 |
| 2010/07/21 | 1,057 | 1,060 | 1,021 | 1,028 | 435,800 |
| 2010/07/20 | 1,052 | 1,066 | 1,037 | 1,042 | 814,900 |
| 2010/07/16 | 1,079 | 1,083 | 1,049 | 1,056 | 1,190,200 |
| 2010/07/15 | 1,127 | 1,128 | 1,089 | 1,093 | 602,200 |
| 2010/07/14 | 1,146 | 1,154 | 1,127 | 1,130 | 380,400 |
| 2010/07/13 | 1,124 | 1,147 | 1,105 | 1,122 | 464,800 |
| 2010/07/12 | 1,146 | 1,150 | 1,126 | 1,127 | 380,400 |
| 2010/07/09 | 1,138 | 1,146 | 1,128 | 1,141 | 357,500 |
| 2010/07/08 | 1,145 | 1,154 | 1,133 | 1,142 | 418,700 |
| 2010/07/07 | 1,130 | 1,139 | 1,109 | 1,117 | 369,800 |
| 2010/07/06 | 1,107 | 1,139 | 1,091 | 1,137 | 435,600 |
| 2010/07/05 | 1,096 | 1,123 | 1,091 | 1,114 | 312,500 |
| 2010/07/02 | 1,080 | 1,107 | 1,078 | 1,095 | 427,400 |
| 2010/07/01 | 1,100 | 1,116 | 1,071 | 1,085 | 684,300 |
| 2010/06/30 | 1,104 | 1,131 | 1,097 | 1,122 | 1,044,500 |
| 2010/06/29 | 1,150 | 1,174 | 1,130 | 1,134 | 911,200 |
| 2010/06/28 | 1,172 | 1,175 | 1,143 | 1,146 | 938,000 |
| 2010/06/25 | 1,174 | 1,182 | 1,163 | 1,171 | 863,300 |
| 2010/06/24 | 1,190 | 1,225 | 1,188 | 1,201 | 1,016,700 |
| 2010/06/23 | 1,208 | 1,219 | 1,196 | 1,200 | 494,400 |
| 2010/06/22 | 1,240 | 1,261 | 1,233 | 1,238 | 584,200 |
| 2010/06/21 | 1,237 | 1,264 | 1,231 | 1,264 | 876,200 |
| 2010/06/18 | 1,224 | 1,227 | 1,203 | 1,207 | 686,800 |
| 2010/06/17 | 1,258 | 1,260 | 1,227 | 1,237 | 503,500 |
| 2010/06/16 | 1,260 | 1,270 | 1,256 | 1,266 | 616,300 |
| 2010/06/15 | 1,255 | 1,256 | 1,232 | 1,239 | 720,200 |
| 2010/06/14 | 1,248 | 1,267 | 1,246 | 1,255 | 688,400 |
| 2010/06/11 | 1,227 | 1,237 | 1,214 | 1,224 | 704,100 |
| 2010/06/10 | 1,178 | 1,200 | 1,166 | 1,197 | 715,300 |
| 2010/06/09 | 1,197 | 1,200 | 1,167 | 1,175 | 797,600 |
| 2010/06/08 | 1,208 | 1,217 | 1,194 | 1,197 | 670,500 |
| 2010/06/07 | 1,254 | 1,254 | 1,230 | 1,231 | 523,300 |
| 2010/06/04 | 1,290 | 1,304 | 1,277 | 1,284 | 458,000 |
| 2010/06/03 | 1,283 | 1,290 | 1,275 | 1,286 | 564,100 |
| 2010/06/02 | 1,254 | 1,280 | 1,245 | 1,261 | 818,500 |
| 2010/06/01 | 1,268 | 1,291 | 1,255 | 1,275 | 893,900 |
| 2010/05/31 | 1,268 | 1,275 | 1,243 | 1,264 | 714,800 |
| 2010/05/28 | 1,270 | 1,294 | 1,259 | 1,270 | 1,087,300 |
| 2010/05/27 | 1,205 | 1,244 | 1,200 | 1,240 | 1,566,400 |
| 2010/05/26 | 1,226 | 1,255 | 1,203 | 1,230 | 1,735,900 |
| 2010/05/25 | 1,275 | 1,288 | 1,222 | 1,226 | 1,217,900 |
| 2010/05/24 | 1,319 | 1,319 | 1,280 | 1,293 | 812,200 |
| 2010/05/21 | 1,307 | 1,313 | 1,286 | 1,303 | 681,000 |
| 2010/05/20 | 1,372 | 1,383 | 1,333 | 1,337 | 662,900 |
| 2010/05/19 | 1,355 | 1,367 | 1,329 | 1,365 | 831,300 |
| 2010/05/18 | 1,438 | 1,440 | 1,360 | 1,380 | 1,136,300 |
| 2010/05/17 | 1,467 | 1,467 | 1,414 | 1,419 | 910,000 |
| 2010/05/14 | 1,451 | 1,493 | 1,434 | 1,478 | 1,334,300 |
| 2010/05/13 | 1,423 | 1,454 | 1,397 | 1,448 | 2,241,100 |
| 2010/05/12 | 1,465 | 1,474 | 1,420 | 1,425 | 1,015,000 |
| 2010/05/11 | 1,520 | 1,530 | 1,475 | 1,478 | 958,200 |
| 2010/05/10 | 1,463 | 1,507 | 1,453 | 1,500 | 1,177,200 |
| 2010/05/07 | 1,487 | 1,506 | 1,458 | 1,461 | 1,544,400 |
| 2010/05/06 | 1,631 | 1,673 | 1,561 | 1,567 | 1,516,900 |
| 2010/04/30 | 1,607 | 1,673 | 1,604 | 1,671 | 1,431,200 |
| 2010/04/28 | 1,595 | 1,598 | 1,573 | 1,587 | 1,187,000 |
| 2010/04/27 | 1,588 | 1,609 | 1,562 | 1,605 | 1,398,900 |
| 2010/04/26 | 1,550 | 1,622 | 1,531 | 1,613 | 2,526,900 |
| 2010/04/23 | 1,581 | 1,630 | 1,574 | 1,630 | 820,900 |
| 2010/04/22 | 1,585 | 1,600 | 1,554 | 1,595 | 986,500 |
| 2010/04/21 | 1,595 | 1,600 | 1,587 | 1,594 | 617,400 |
| 2010/04/20 | 1,558 | 1,579 | 1,548 | 1,555 | 699,100 |
| 2010/04/19 | 1,549 | 1,555 | 1,534 | 1,539 | 737,600 |
| 2010/04/16 | 1,587 | 1,599 | 1,571 | 1,589 | 537,700 |
| 2010/04/15 | 1,586 | 1,600 | 1,581 | 1,587 | 1,019,700 |
| 2010/04/14 | 1,550 | 1,573 | 1,550 | 1,564 | 1,134,400 |
| 2010/04/13 | 1,540 | 1,551 | 1,501 | 1,538 | 1,475,800 |
| 2010/04/12 | 1,560 | 1,573 | 1,548 | 1,552 | 1,523,100 |
| 2010/04/09 | 1,489 | 1,513 | 1,486 | 1,509 | 669,800 |
| 2010/04/08 | 1,495 | 1,500 | 1,485 | 1,489 | 315,000 |
| 2010/04/07 | 1,505 | 1,535 | 1,498 | 1,504 | 937,900 |
| 2010/04/06 | 1,494 | 1,505 | 1,478 | 1,502 | 614,300 |
| 2010/04/05 | 1,490 | 1,503 | 1,481 | 1,485 | 537,200 |
| 2010/04/02 | 1,481 | 1,486 | 1,459 | 1,482 | 675,600 |
| 2010/04/01 | 1,463 | 1,467 | 1,450 | 1,458 | 674,800 |
| 2010/03/31 | 1,437 | 1,472 | 1,436 | 1,442 | 1,218,600 |
| 2010/03/30 | 1,426 | 1,450 | 1,424 | 1,449 | 819,600 |
| 2010/03/29 | 1,396 | 1,424 | 1,395 | 1,421 | 954,400 |
| 2010/03/26 | 1,407 | 1,431 | 1,405 | 1,415 | 1,282,500 |
| 2010/03/25 | 1,423 | 1,440 | 1,416 | 1,426 | 712,700 |
| 2010/03/24 | 1,430 | 1,435 | 1,410 | 1,426 | 508,000 |
| 2010/03/23 | 1,448 | 1,454 | 1,426 | 1,426 | 979,200 |
| 2010/03/19 | 1,454 | 1,468 | 1,427 | 1,468 | 1,608,300 |
| 2010/03/18 | 1,455 | 1,468 | 1,438 | 1,440 | 959,700 |
| 2010/03/17 | 1,420 | 1,457 | 1,416 | 1,453 | 1,622,600 |
| 2010/03/16 | 1,366 | 1,412 | 1,358 | 1,403 | 964,500 |
| 2010/03/15 | 1,364 | 1,371 | 1,345 | 1,361 | 642,500 |
| 2010/03/12 | 1,363 | 1,365 | 1,341 | 1,354 | 530,200 |
| 2010/03/11 | 1,333 | 1,359 | 1,333 | 1,358 | 500,500 |
| 2010/03/10 | 1,340 | 1,362 | 1,325 | 1,336 | 627,300 |
| 2010/03/09 | 1,339 | 1,345 | 1,334 | 1,337 | 704,900 |
| 2010/03/08 | 1,350 | 1,354 | 1,331 | 1,351 | 421,700 |
| 2010/03/05 | 1,324 | 1,346 | 1,324 | 1,340 | 371,600 |
| 2010/03/04 | 1,330 | 1,332 | 1,312 | 1,314 | 319,500 |
| 2010/03/03 | 1,320 | 1,331 | 1,315 | 1,329 | 327,400 |
| 2010/03/02 | 1,343 | 1,345 | 1,320 | 1,330 | 307,900 |
| 2010/03/01 | 1,336 | 1,348 | 1,329 | 1,344 | 609,600 |
| 2010/02/26 | 1,313 | 1,328 | 1,308 | 1,328 | 771,700 |
| 2010/02/25 | 1,332 | 1,337 | 1,294 | 1,302 | 1,120,700 |
| 2010/02/24 | 1,330 | 1,345 | 1,320 | 1,333 | 878,700 |
| 2010/02/23 | 1,318 | 1,345 | 1,318 | 1,340 | 630,300 |
| 2010/02/22 | 1,343 | 1,349 | 1,332 | 1,339 | 398,500 |
| 2010/02/19 | 1,345 | 1,350 | 1,313 | 1,316 | 428,200 |
| 2010/02/18 | 1,346 | 1,356 | 1,324 | 1,342 | 541,400 |
| 2010/02/17 | 1,319 | 1,346 | 1,314 | 1,342 | 774,600 |
| 2010/02/16 | 1,338 | 1,344 | 1,294 | 1,305 | 778,200 |
| 2010/02/15 | 1,351 | 1,364 | 1,332 | 1,342 | 430,000 |
| 2010/02/12 | 1,352 | 1,370 | 1,349 | 1,360 | 368,100 |
| 2010/02/10 | 1,359 | 1,371 | 1,341 | 1,357 | 426,200 |
| 2010/02/09 | 1,343 | 1,360 | 1,336 | 1,344 | 654,800 |
| 2010/02/08 | 1,338 | 1,364 | 1,320 | 1,350 | 602,700 |
| 2010/02/05 | 1,385 | 1,393 | 1,346 | 1,349 | 643,400 |
| 2010/02/04 | 1,385 | 1,429 | 1,385 | 1,424 | 799,100 |
| 2010/02/03 | 1,385 | 1,397 | 1,358 | 1,396 | 1,085,700 |
| 2010/02/02 | 1,360 | 1,370 | 1,342 | 1,355 | 670,900 |
| 2010/02/01 | 1,358 | 1,358 | 1,320 | 1,344 | 571,400 |
| 2010/01/29 | 1,410 | 1,415 | 1,355 | 1,358 | 646,200 |
| 2010/01/28 | 1,377 | 1,415 | 1,360 | 1,410 | 857,600 |
| 2010/01/27 | 1,385 | 1,408 | 1,355 | 1,363 | 533,200 |
| 2010/01/26 | 1,398 | 1,398 | 1,370 | 1,374 | 634,800 |
| 2010/01/25 | 1,387 | 1,405 | 1,385 | 1,390 | 470,800 |
| 2010/01/22 | 1,394 | 1,429 | 1,390 | 1,417 | 759,300 |
| 2010/01/21 | 1,397 | 1,433 | 1,385 | 1,423 | 428,900 |
| 2010/01/20 | 1,429 | 1,438 | 1,412 | 1,416 | 356,600 |
| 2010/01/19 | 1,441 | 1,464 | 1,422 | 1,427 | 629,100 |
| 2010/01/18 | 1,427 | 1,456 | 1,427 | 1,436 | 762,500 |
| 2010/01/15 | 1,424 | 1,436 | 1,397 | 1,435 | 753,100 |
| 2010/01/14 | 1,400 | 1,413 | 1,391 | 1,412 | 775,600 |
| 2010/01/13 | 1,413 | 1,436 | 1,406 | 1,407 | 363,300 |
| 2010/01/12 | 1,415 | 1,426 | 1,405 | 1,421 | 520,300 |
| 2010/01/08 | 1,394 | 1,417 | 1,390 | 1,411 | 902,600 |
| 2010/01/07 | 1,400 | 1,402 | 1,382 | 1,395 | 782,700 |
| 2010/01/06 | 1,393 | 1,402 | 1,381 | 1,397 | 610,300 |
| 2010/01/05 | 1,394 | 1,409 | 1,383 | 1,390 | 724,800 |
| 2010/01/04 | 1,391 | 1,400 | 1,386 | 1,393 | 289,300 |