野村不動産ホールディングス(3231)の株価時系列情報
野村不動産ホールディングス(3231)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,910 | 3,930 | 3,900 | 3,930 | 200,300 |
| 2006/12/28 | 3,900 | 3,940 | 3,860 | 3,920 | 559,000 |
| 2006/12/27 | 3,900 | 3,920 | 3,870 | 3,880 | 441,900 |
| 2006/12/26 | 3,880 | 3,910 | 3,850 | 3,900 | 693,500 |
| 2006/12/25 | 3,930 | 3,930 | 3,880 | 3,890 | 328,200 |
| 2006/12/22 | 3,910 | 3,960 | 3,910 | 3,920 | 356,400 |
| 2006/12/21 | 3,990 | 3,990 | 3,930 | 3,940 | 432,900 |
| 2006/12/20 | 3,910 | 3,980 | 3,910 | 3,950 | 374,300 |
| 2006/12/19 | 3,960 | 3,980 | 3,890 | 3,890 | 484,900 |
| 2006/12/18 | 4,050 | 4,060 | 3,990 | 4,000 | 309,100 |
| 2006/12/15 | 4,030 | 4,080 | 4,020 | 4,030 | 427,500 |
| 2006/12/14 | 4,000 | 4,040 | 3,980 | 4,000 | 552,300 |
| 2006/12/13 | 3,950 | 4,000 | 3,930 | 3,980 | 339,800 |
| 2006/12/12 | 4,020 | 4,040 | 3,930 | 3,940 | 689,300 |
| 2006/12/11 | 4,010 | 4,020 | 3,960 | 3,980 | 580,100 |
| 2006/12/08 | 4,100 | 4,100 | 4,030 | 4,030 | 483,400 |
| 2006/12/07 | 4,110 | 4,120 | 4,070 | 4,100 | 359,900 |
| 2006/12/06 | 4,120 | 4,150 | 4,070 | 4,100 | 355,700 |
| 2006/12/05 | 4,240 | 4,260 | 4,110 | 4,130 | 472,800 |
| 2006/12/04 | 4,160 | 4,240 | 4,120 | 4,230 | 925,600 |
| 2006/12/01 | 4,070 | 4,140 | 4,070 | 4,110 | 680,000 |
| 2006/11/30 | 4,100 | 4,140 | 4,100 | 4,110 | 1,036,000 |
| 2006/11/29 | 4,140 | 4,170 | 4,080 | 4,150 | 1,689,000 |
| 2006/11/28 | 4,080 | 4,160 | 4,050 | 4,100 | 1,271,700 |
| 2006/11/27 | 4,010 | 4,130 | 4,000 | 4,130 | 747,800 |
| 2006/11/24 | 3,930 | 4,050 | 3,930 | 4,050 | 482,800 |
| 2006/11/22 | 3,830 | 3,980 | 3,790 | 3,960 | 868,900 |
| 2006/11/21 | 3,900 | 3,930 | 3,790 | 3,820 | 1,404,500 |
| 2006/11/20 | 4,030 | 4,040 | 3,930 | 3,930 | 1,149,900 |
| 2006/11/17 | 4,150 | 4,180 | 4,070 | 4,080 | 472,500 |
| 2006/11/16 | 4,220 | 4,260 | 4,140 | 4,140 | 556,500 |
| 2006/11/15 | 4,350 | 4,370 | 4,200 | 4,210 | 1,007,700 |
| 2006/11/14 | 4,220 | 4,300 | 4,170 | 4,300 | 913,700 |
| 2006/11/13 | 4,130 | 4,230 | 4,110 | 4,170 | 527,600 |
| 2006/11/10 | 4,150 | 4,210 | 4,120 | 4,180 | 500,000 |
| 2006/11/09 | 4,070 | 4,190 | 4,000 | 4,170 | 1,159,800 |
| 2006/11/08 | 4,210 | 4,220 | 4,110 | 4,120 | 775,300 |
| 2006/11/07 | 4,260 | 4,270 | 4,200 | 4,230 | 711,000 |
| 2006/11/06 | 4,240 | 4,250 | 4,200 | 4,210 | 714,600 |
| 2006/11/02 | 4,310 | 4,320 | 4,260 | 4,280 | 1,036,000 |
| 2006/11/01 | 4,360 | 4,410 | 4,300 | 4,350 | 1,629,800 |
| 2006/10/31 | 4,280 | 4,400 | 4,250 | 4,370 | 1,748,200 |
| 2006/10/30 | 4,220 | 4,280 | 4,210 | 4,230 | 677,200 |
| 2006/10/27 | 4,360 | 4,360 | 4,260 | 4,270 | 826,700 |
| 2006/10/26 | 4,340 | 4,410 | 4,320 | 4,350 | 1,331,800 |
| 2006/10/25 | 4,410 | 4,420 | 4,290 | 4,330 | 2,604,500 |
| 2006/10/24 | 4,500 | 4,510 | 4,410 | 4,440 | 2,071,700 |
| 2006/10/23 | 4,470 | 4,520 | 4,430 | 4,500 | 3,364,700 |
| 2006/10/20 | 4,380 | 4,480 | 4,360 | 4,470 | 3,602,400 |
| 2006/10/19 | 4,310 | 4,390 | 4,280 | 4,350 | 3,252,900 |
| 2006/10/18 | 4,230 | 4,320 | 4,170 | 4,310 | 2,175,000 |
| 2006/10/17 | 4,260 | 4,270 | 4,170 | 4,230 | 2,352,000 |
| 2006/10/16 | 4,240 | 4,340 | 4,200 | 4,280 | 6,208,200 |
| 2006/10/13 | 4,150 | 4,200 | 4,120 | 4,200 | 1,490,300 |
| 2006/10/12 | 4,110 | 4,160 | 4,100 | 4,110 | 982,000 |
| 2006/10/11 | 4,180 | 4,220 | 4,080 | 4,100 | 1,708,900 |
| 2006/10/10 | 4,150 | 4,280 | 4,140 | 4,180 | 6,792,400 |
| 2006/10/06 | 4,040 | 4,190 | 4,020 | 4,190 | 6,985,200 |
| 2006/10/05 | 4,110 | 4,150 | 4,010 | 4,070 | 5,872,800 |
| 2006/10/04 | 4,200 | 4,220 | 4,000 | 4,040 | 13,521,800 |
| 2006/10/03 | 3,900 | 4,260 | 3,870 | 4,120 | 47,661,000 |