ダイトウボウ(3202)の株価時系列情報
ダイトウボウ(3202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 338 | 347 | 338 | 342 | 43,000 |
| 1996/12/27 | 345 | 346 | 336 | 336 | 68,000 |
| 1996/12/26 | 352 | 357 | 345 | 346 | 48,000 |
| 1996/12/25 | 356 | 356 | 352 | 356 | 54,000 |
| 1996/12/24 | 357 | 359 | 355 | 356 | 66,000 |
| 1996/12/20 | 361 | 361 | 352 | 352 | 63,000 |
| 1996/12/19 | 380 | 380 | 361 | 361 | 72,000 |
| 1996/12/18 | 382 | 383 | 380 | 380 | 66,000 |
| 1996/12/17 | 385 | 386 | 382 | 382 | 38,000 |
| 1996/12/16 | 388 | 391 | 383 | 385 | 19,000 |
| 1996/12/13 | 384 | 384 | 383 | 383 | 56,000 |
| 1996/12/12 | 387 | 387 | 380 | 386 | 60,000 |
| 1996/12/11 | 386 | 392 | 386 | 386 | 56,000 |
| 1996/12/10 | 381 | 390 | 381 | 386 | 90,000 |
| 1996/12/09 | 399 | 399 | 380 | 386 | 59,000 |
| 1996/12/06 | 400 | 402 | 395 | 395 | 50,000 |
| 1996/12/05 | 401 | 406 | 400 | 404 | 32,000 |
| 1996/12/04 | 410 | 410 | 405 | 405 | 39,000 |
| 1996/12/03 | 418 | 418 | 410 | 410 | 15,000 |
| 1996/12/02 | 427 | 427 | 416 | 417 | 25,000 |
| 1996/11/29 | 415 | 416 | 410 | 414 | 49,000 |
| 1996/11/28 | 415 | 415 | 410 | 410 | 22,000 |
| 1996/11/27 | 420 | 420 | 410 | 410 | 29,000 |
| 1996/11/26 | 411 | 420 | 410 | 410 | 52,000 |
| 1996/11/25 | 430 | 432 | 415 | 415 | 19,000 |
| 1996/11/22 | 407 | 418 | 407 | 418 | 110,000 |
| 1996/11/21 | 410 | 410 | 406 | 409 | 75,000 |
| 1996/11/20 | 415 | 415 | 411 | 411 | 79,000 |
| 1996/11/19 | 418 | 419 | 412 | 415 | 91,000 |
| 1996/11/18 | 431 | 431 | 416 | 419 | 174,000 |
| 1996/11/15 | 431 | 431 | 428 | 431 | 98,000 |
| 1996/11/14 | 436 | 440 | 431 | 431 | 46,000 |
| 1996/11/13 | 441 | 441 | 435 | 436 | 37,000 |
| 1996/11/12 | 445 | 445 | 438 | 439 | 34,000 |
| 1996/11/11 | 440 | 445 | 440 | 443 | 27,000 |
| 1996/11/08 | 441 | 445 | 441 | 445 | 56,000 |
| 1996/11/07 | 442 | 453 | 440 | 443 | 51,000 |
| 1996/11/06 | 438 | 440 | 428 | 440 | 62,000 |
| 1996/11/05 | 437 | 441 | 433 | 433 | 27,000 |
| 1996/11/01 | 436 | 440 | 436 | 436 | 27,000 |
| 1996/10/31 | 435 | 440 | 433 | 437 | 21,000 |
| 1996/10/30 | 445 | 445 | 432 | 435 | 26,000 |
| 1996/10/29 | 435 | 440 | 435 | 436 | 25,000 |
| 1996/10/28 | 442 | 445 | 435 | 440 | 6,000 |
| 1996/10/25 | 437 | 442 | 430 | 442 | 88,000 |
| 1996/10/24 | 439 | 443 | 433 | 443 | 96,000 |
| 1996/10/23 | 453 | 453 | 437 | 444 | 56,000 |
| 1996/10/22 | 451 | 454 | 450 | 453 | 163,000 |
| 1996/10/21 | 463 | 469 | 461 | 461 | 49,000 |
| 1996/10/18 | 448 | 465 | 448 | 458 | 261,000 |
| 1996/10/17 | 449 | 455 | 447 | 450 | 43,000 |
| 1996/10/16 | 437 | 461 | 437 | 449 | 83,000 |
| 1996/10/15 | 436 | 440 | 436 | 437 | 80,000 |
| 1996/10/14 | 440 | 440 | 431 | 436 | 35,000 |
| 1996/10/11 | 450 | 450 | 440 | 440 | 43,000 |
| 1996/10/09 | 455 | 456 | 451 | 451 | 29,000 |
| 1996/10/08 | 465 | 466 | 460 | 466 | 13,000 |
| 1996/10/07 | 459 | 465 | 455 | 465 | 17,000 |
| 1996/10/04 | 465 | 470 | 460 | 460 | 15,000 |
| 1996/10/03 | 470 | 480 | 470 | 480 | 16,000 |
| 1996/10/02 | 476 | 476 | 475 | 475 | 29,000 |
| 1996/10/01 | 471 | 483 | 464 | 475 | 40,000 |
| 1996/09/30 | 485 | 490 | 474 | 475 | 18,000 |
| 1996/09/27 | 455 | 470 | 450 | 470 | 69,000 |
| 1996/09/26 | 459 | 470 | 455 | 460 | 32,000 |
| 1996/09/25 | 462 | 462 | 460 | 460 | 11,000 |
| 1996/09/24 | 475 | 475 | 460 | 460 | 3,000 |
| 1996/09/20 | 470 | 475 | 460 | 475 | 27,000 |
| 1996/09/19 | 480 | 480 | 470 | 470 | 23,000 |
| 1996/09/18 | 480 | 485 | 480 | 480 | 17,000 |
| 1996/09/17 | 460 | 467 | 460 | 467 | 20,000 |
| 1996/09/13 | 452 | 456 | 450 | 450 | 47,000 |
| 1996/09/12 | 465 | 465 | 451 | 451 | 25,000 |
| 1996/09/11 | 461 | 462 | 460 | 460 | 39,000 |
| 1996/09/10 | 462 | 462 | 450 | 451 | 38,000 |
| 1996/09/09 | 476 | 476 | 462 | 462 | 14,000 |
| 1996/09/06 | 471 | 474 | 471 | 474 | 6,000 |
| 1996/09/05 | 471 | 479 | 471 | 473 | 14,000 |
| 1996/09/04 | 475 | 478 | 471 | 471 | 14,000 |
| 1996/09/03 | 471 | 471 | 465 | 470 | 23,000 |
| 1996/09/02 | 485 | 490 | 470 | 470 | 22,000 |
| 1996/08/30 | 492 | 492 | 475 | 485 | 25,000 |
| 1996/08/29 | 485 | 500 | 480 | 500 | 27,000 |
| 1996/08/28 | 500 | 500 | 480 | 480 | 34,000 |
| 1996/08/27 | 513 | 513 | 501 | 506 | 6,000 |
| 1996/08/26 | 506 | 515 | 506 | 506 | 34,000 |
| 1996/08/23 | 501 | 506 | 501 | 501 | 17,000 |
| 1996/08/22 | 513 | 515 | 506 | 506 | 19,000 |
| 1996/08/21 | 500 | 504 | 500 | 503 | 14,000 |
| 1996/08/20 | 511 | 530 | 510 | 510 | 26,000 |
| 1996/08/19 | 495 | 510 | 495 | 510 | 25,000 |
| 1996/08/16 | 492 | 500 | 490 | 490 | 22,000 |
| 1996/08/15 | 474 | 494 | 474 | 494 | 38,000 |
| 1996/08/14 | 452 | 461 | 452 | 461 | 22,000 |
| 1996/08/13 | 436 | 460 | 436 | 451 | 62,000 |
| 1996/08/12 | 439 | 440 | 431 | 435 | 41,000 |
| 1996/08/09 | 474 | 474 | 459 | 459 | 46,000 |
| 1996/08/08 | 480 | 480 | 471 | 474 | 35,000 |
| 1996/08/07 | 481 | 484 | 480 | 480 | 25,000 |
| 1996/08/06 | 481 | 485 | 480 | 480 | 30,000 |
| 1996/08/05 | 494 | 494 | 480 | 481 | 23,000 |
| 1996/08/02 | 485 | 499 | 481 | 494 | 35,000 |
| 1996/08/01 | 488 | 488 | 480 | 480 | 54,000 |
| 1996/07/31 | 497 | 497 | 480 | 484 | 111,000 |
| 1996/07/30 | 502 | 502 | 497 | 497 | 134,000 |
| 1996/07/29 | 513 | 513 | 503 | 503 | 77,000 |
| 1996/07/26 | 504 | 509 | 503 | 504 | 48,000 |
| 1996/07/25 | 520 | 520 | 503 | 503 | 25,000 |
| 1996/07/24 | 506 | 506 | 503 | 503 | 46,000 |
| 1996/07/23 | 510 | 510 | 503 | 503 | 23,000 |
| 1996/07/22 | 515 | 515 | 510 | 510 | 13,000 |
| 1996/07/19 | 515 | 520 | 515 | 520 | 24,000 |
| 1996/07/18 | 515 | 515 | 513 | 515 | 43,000 |
| 1996/07/17 | 520 | 520 | 510 | 510 | 34,000 |
| 1996/07/16 | 525 | 525 | 510 | 510 | 117,000 |
| 1996/07/15 | 530 | 530 | 525 | 525 | 36,000 |
| 1996/07/12 | 536 | 536 | 530 | 530 | 37,000 |
| 1996/07/11 | 545 | 545 | 536 | 536 | 38,000 |
| 1996/07/10 | 542 | 546 | 538 | 538 | 28,000 |
| 1996/07/09 | 540 | 550 | 539 | 540 | 10,000 |
| 1996/07/08 | 535 | 544 | 535 | 540 | 32,000 |
| 1996/07/05 | 548 | 551 | 545 | 545 | 47,000 |
| 1996/07/04 | 546 | 551 | 546 | 551 | 11,000 |
| 1996/07/03 | 568 | 568 | 551 | 551 | 27,000 |
| 1996/07/02 | 550 | 574 | 543 | 568 | 150,000 |
| 1996/07/01 | 548 | 548 | 543 | 544 | 24,000 |
| 1996/06/28 | 545 | 550 | 543 | 544 | 32,000 |
| 1996/06/27 | 543 | 554 | 543 | 550 | 29,000 |
| 1996/06/26 | 540 | 555 | 540 | 555 | 62,000 |
| 1996/06/25 | 557 | 559 | 550 | 555 | 39,000 |
| 1996/06/24 | 558 | 561 | 552 | 552 | 32,000 |
| 1996/06/21 | 557 | 565 | 551 | 551 | 42,000 |
| 1996/06/20 | 552 | 570 | 552 | 557 | 29,000 |
| 1996/06/19 | 579 | 579 | 550 | 570 | 39,000 |
| 1996/06/18 | 580 | 580 | 565 | 570 | 38,000 |
| 1996/06/17 | 570 | 575 | 551 | 575 | 58,000 |
| 1996/06/14 | 542 | 568 | 542 | 550 | 56,000 |
| 1996/06/13 | 550 | 557 | 550 | 554 | 49,000 |
| 1996/06/12 | 526 | 537 | 526 | 532 | 53,000 |
| 1996/06/11 | 521 | 530 | 521 | 526 | 45,000 |
| 1996/06/10 | 531 | 531 | 522 | 525 | 46,000 |
| 1996/06/07 | 543 | 543 | 532 | 532 | 43,000 |
| 1996/06/06 | 541 | 545 | 533 | 533 | 62,000 |
| 1996/06/05 | 546 | 555 | 541 | 541 | 59,000 |
| 1996/06/04 | 530 | 556 | 530 | 545 | 84,000 |
| 1996/06/03 | 553 | 554 | 533 | 540 | 98,000 |
| 1996/05/31 | 570 | 570 | 559 | 563 | 58,000 |
| 1996/05/30 | 578 | 585 | 566 | 566 | 47,000 |
| 1996/05/29 | 566 | 580 | 556 | 559 | 104,000 |
| 1996/05/28 | 560 | 570 | 560 | 570 | 58,000 |
| 1996/05/27 | 586 | 586 | 556 | 570 | 87,000 |
| 1996/05/24 | 607 | 607 | 585 | 585 | 146,000 |
| 1996/05/23 | 629 | 629 | 603 | 610 | 389,000 |
| 1996/05/22 | 591 | 630 | 586 | 629 | 662,000 |
| 1996/05/21 | 617 | 619 | 590 | 590 | 223,000 |
| 1996/05/20 | 605 | 619 | 601 | 617 | 434,000 |
| 1996/05/17 | 599 | 608 | 583 | 585 | 462,000 |
| 1996/05/16 | 555 | 585 | 555 | 570 | 184,000 |
| 1996/05/15 | 545 | 555 | 540 | 541 | 96,000 |
| 1996/05/14 | 557 | 557 | 540 | 541 | 71,000 |
| 1996/05/13 | 569 | 569 | 555 | 555 | 63,000 |
| 1996/05/10 | 557 | 570 | 555 | 565 | 72,000 |
| 1996/05/09 | 586 | 586 | 555 | 555 | 114,000 |
| 1996/05/08 | 556 | 585 | 555 | 585 | 52,000 |
| 1996/05/07 | 557 | 560 | 555 | 556 | 34,000 |
| 1996/05/02 | 555 | 565 | 555 | 563 | 93,000 |
| 1996/05/01 | 563 | 573 | 555 | 555 | 95,000 |
| 1996/04/30 | 551 | 565 | 551 | 553 | 140,000 |
| 1996/04/26 | 572 | 581 | 571 | 575 | 91,000 |
| 1996/04/25 | 600 | 600 | 583 | 590 | 235,000 |
| 1996/04/24 | 565 | 575 | 565 | 574 | 167,000 |
| 1996/04/23 | 599 | 605 | 569 | 575 | 218,000 |
| 1996/04/22 | 620 | 635 | 609 | 609 | 664,000 |
| 1996/04/19 | 600 | 625 | 590 | 620 | 989,000 |
| 1996/04/18 | 594 | 610 | 580 | 590 | 1,987,000 |
| 1996/04/17 | 572 | 580 | 561 | 577 | 633,000 |
| 1996/04/16 | 560 | 590 | 553 | 553 | 979,000 |
| 1996/04/15 | 538 | 560 | 533 | 550 | 365,000 |
| 1996/04/12 | 535 | 539 | 530 | 532 | 79,000 |
| 1996/04/11 | 531 | 539 | 530 | 530 | 90,000 |
| 1996/04/10 | 535 | 538 | 527 | 530 | 65,000 |
| 1996/04/09 | 530 | 535 | 527 | 530 | 54,000 |
| 1996/04/08 | 541 | 541 | 527 | 527 | 82,000 |
| 1996/04/05 | 540 | 545 | 535 | 537 | 137,000 |
| 1996/04/04 | 525 | 548 | 525 | 538 | 263,000 |
| 1996/04/03 | 520 | 535 | 520 | 521 | 154,000 |
| 1996/04/02 | 533 | 533 | 510 | 514 | 73,000 |
| 1996/04/01 | 530 | 530 | 499 | 523 | 186,000 |
| 1996/03/29 | 518 | 538 | 516 | 527 | 512,000 |
| 1996/03/28 | 509 | 518 | 498 | 518 | 147,000 |
| 1996/03/27 | 480 | 511 | 480 | 510 | 68,000 |
| 1996/03/26 | 466 | 478 | 466 | 470 | 41,000 |
| 1996/03/25 | 475 | 475 | 465 | 465 | 34,000 |
| 1996/03/22 | 470 | 472 | 468 | 470 | 42,000 |
| 1996/03/21 | 470 | 470 | 465 | 466 | 21,000 |
| 1996/03/19 | 461 | 471 | 461 | 466 | 22,000 |
| 1996/03/18 | 464 | 472 | 464 | 466 | 29,000 |
| 1996/03/15 | 464 | 465 | 460 | 464 | 20,000 |
| 1996/03/14 | 472 | 472 | 464 | 464 | 24,000 |
| 1996/03/13 | 467 | 468 | 466 | 466 | 31,000 |
| 1996/03/12 | 472 | 472 | 463 | 463 | 32,000 |
| 1996/03/11 | 460 | 474 | 460 | 462 | 42,000 |
| 1996/03/08 | 471 | 485 | 470 | 470 | 62,000 |
| 1996/03/07 | 475 | 479 | 471 | 471 | 45,000 |
| 1996/03/06 | 475 | 480 | 472 | 479 | 41,000 |
| 1996/03/05 | 470 | 485 | 470 | 472 | 61,000 |
| 1996/03/04 | 494 | 495 | 480 | 480 | 36,000 |
| 1996/03/01 | 488 | 491 | 482 | 490 | 47,000 |
| 1996/02/29 | 491 | 493 | 486 | 487 | 41,000 |
| 1996/02/28 | 504 | 510 | 495 | 501 | 129,000 |
| 1996/02/27 | 478 | 490 | 478 | 490 | 33,000 |
| 1996/02/26 | 508 | 508 | 493 | 493 | 42,000 |
| 1996/02/23 | 482 | 504 | 482 | 498 | 115,000 |
| 1996/02/22 | 488 | 504 | 480 | 480 | 96,000 |
| 1996/02/21 | 501 | 501 | 488 | 488 | 40,000 |
| 1996/02/20 | 508 | 508 | 490 | 491 | 15,000 |
| 1996/02/19 | 492 | 508 | 492 | 508 | 29,000 |
| 1996/02/16 | 496 | 506 | 488 | 490 | 73,000 |
| 1996/02/15 | 517 | 520 | 505 | 506 | 105,000 |
| 1996/02/14 | 502 | 519 | 501 | 507 | 30,000 |
| 1996/02/13 | 523 | 523 | 503 | 503 | 119,000 |
| 1996/02/09 | 505 | 515 | 498 | 498 | 62,000 |
| 1996/02/08 | 530 | 535 | 505 | 508 | 156,000 |
| 1996/02/07 | 510 | 530 | 510 | 515 | 303,000 |
| 1996/02/06 | 498 | 500 | 485 | 485 | 123,000 |
| 1996/02/05 | 492 | 495 | 492 | 495 | 67,000 |
| 1996/02/02 | 495 | 495 | 486 | 490 | 50,000 |
| 1996/02/01 | 500 | 501 | 490 | 495 | 41,000 |
| 1996/01/31 | 491 | 501 | 490 | 495 | 110,000 |
| 1996/01/30 | 484 | 487 | 480 | 481 | 90,000 |
| 1996/01/29 | 473 | 476 | 473 | 473 | 20,000 |
| 1996/01/26 | 468 | 470 | 461 | 470 | 54,000 |
| 1996/01/25 | 475 | 475 | 463 | 463 | 22,000 |
| 1996/01/24 | 464 | 475 | 464 | 465 | 34,000 |
| 1996/01/23 | 464 | 465 | 456 | 461 | 45,000 |
| 1996/01/22 | 468 | 469 | 460 | 465 | 106,000 |
| 1996/01/19 | 485 | 485 | 473 | 478 | 46,000 |
| 1996/01/18 | 500 | 509 | 483 | 483 | 132,000 |
| 1996/01/17 | 519 | 520 | 501 | 512 | 111,000 |
| 1996/01/16 | 528 | 528 | 516 | 516 | 206,000 |
| 1996/01/12 | 526 | 535 | 507 | 518 | 627,000 |
| 1996/01/11 | 489 | 506 | 485 | 506 | 352,000 |
| 1996/01/10 | 490 | 490 | 485 | 490 | 83,000 |
| 1996/01/09 | 486 | 498 | 480 | 490 | 80,000 |
| 1996/01/08 | 488 | 490 | 483 | 484 | 27,000 |
| 1996/01/05 | 479 | 480 | 475 | 478 | 47,000 |
| 1996/01/04 | 492 | 492 | 478 | 478 | 31,000 |