ダイトウボウ(3202)の株価時系列情報
ダイトウボウ(3202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,320 | 1,360 | 1,280 | 1,300 | 97,000 |
| 1990/12/27 | 1,300 | 1,350 | 1,260 | 1,300 | 218,000 |
| 1990/12/26 | 1,200 | 1,200 | 1,200 | 1,200 | 128,000 |
| 1990/12/25 | 1,360 | 1,400 | 1,300 | 1,310 | 304,000 |
| 1990/12/21 | 1,120 | 1,300 | 1,060 | 1,300 | 362,000 |
| 1990/12/20 | 1,020 | 1,130 | 1,000 | 1,120 | 471,000 |
| 1990/12/19 | 1,000 | 1,000 | 1,000 | 1,000 | 223,000 |
| 1990/12/18 | 856 | 900 | 835 | 900 | 141,000 |
| 1990/12/17 | 835 | 854 | 833 | 846 | 95,000 |
| 1990/12/14 | 795 | 825 | 795 | 825 | 1,141,000 |
| 1990/12/13 | 800 | 835 | 800 | 835 | 142,000 |
| 1990/12/12 | 781 | 791 | 775 | 790 | 126,000 |
| 1990/12/11 | 779 | 779 | 755 | 761 | 40,000 |
| 1990/12/10 | 820 | 820 | 799 | 799 | 31,000 |
| 1990/12/07 | 835 | 835 | 834 | 835 | 33,000 |
| 1990/12/06 | 830 | 830 | 810 | 825 | 86,000 |
| 1990/12/05 | 808 | 820 | 787 | 820 | 145,000 |
| 1990/12/04 | 784 | 799 | 769 | 799 | 39,000 |
| 1990/12/03 | 799 | 799 | 794 | 798 | 84,000 |
| 1990/11/30 | 771 | 790 | 769 | 789 | 89,000 |
| 1990/11/29 | 816 | 816 | 811 | 811 | 89,000 |
| 1990/11/28 | 875 | 875 | 857 | 857 | 116,000 |
| 1990/11/27 | 820 | 857 | 813 | 857 | 131,000 |
| 1990/11/26 | 780 | 814 | 779 | 814 | 110,000 |
| 1990/11/22 | 739 | 770 | 739 | 770 | 240,000 |
| 1990/11/21 | 740 | 750 | 737 | 737 | 64,000 |
| 1990/11/20 | 749 | 750 | 740 | 750 | 50,000 |
| 1990/11/19 | 750 | 755 | 739 | 749 | 64,000 |
| 1990/11/16 | 760 | 760 | 750 | 750 | 20,000 |
| 1990/11/15 | 761 | 770 | 760 | 770 | 74,000 |
| 1990/11/14 | 717 | 758 | 717 | 758 | 108,000 |
| 1990/11/13 | 690 | 735 | 690 | 706 | 136,000 |
| 1990/11/09 | 669 | 676 | 669 | 676 | 91,000 |
| 1990/11/06 | 809 | 809 | 794 | 809 | 23,000 |
| 1990/11/05 | 809 | 809 | 801 | 809 | 28,000 |
| 1990/11/02 | 830 | 840 | 830 | 830 | 24,000 |
| 1990/10/31 | 872 | 872 | 870 | 870 | 24,000 |
| 1990/10/30 | 872 | 872 | 850 | 872 | 49,000 |
| 1990/10/29 | 869 | 890 | 861 | 872 | 52,000 |
| 1990/10/26 | 881 | 899 | 881 | 899 | 26,000 |
| 1990/10/25 | 860 | 899 | 860 | 899 | 62,000 |
| 1990/10/24 | 884 | 888 | 850 | 850 | 232,000 |
| 1990/10/23 | 875 | 894 | 860 | 894 | 153,000 |
| 1990/10/22 | 875 | 875 | 850 | 865 | 64,000 |
| 1990/10/19 | 895 | 896 | 875 | 875 | 46,000 |
| 1990/10/18 | 840 | 889 | 824 | 889 | 108,000 |
| 1990/10/17 | 826 | 845 | 814 | 840 | 160,000 |
| 1990/10/16 | 801 | 805 | 800 | 805 | 110,000 |
| 1990/10/15 | 749 | 769 | 740 | 769 | 75,000 |
| 1990/10/12 | 701 | 719 | 700 | 719 | 30,000 |
| 1990/10/11 | 729 | 730 | 720 | 726 | 30,000 |
| 1990/10/09 | 750 | 759 | 741 | 759 | 187,000 |
| 1990/10/08 | 691 | 700 | 691 | 700 | 61,000 |
| 1990/10/05 | 670 | 701 | 670 | 681 | 81,000 |
| 1990/10/04 | 660 | 661 | 660 | 661 | 63,000 |
| 1990/10/03 | 736 | 736 | 730 | 730 | 98,000 |
| 1990/10/02 | 755 | 755 | 755 | 755 | 147,000 |
| 1990/09/28 | 695 | 695 | 685 | 686 | 86,000 |
| 1990/09/27 | 734 | 751 | 734 | 750 | 54,000 |
| 1990/09/26 | 761 | 761 | 739 | 744 | 31,000 |
| 1990/09/25 | 734 | 760 | 734 | 760 | 63,000 |
| 1990/09/21 | 730 | 754 | 710 | 754 | 225,000 |
| 1990/09/20 | 770 | 775 | 749 | 760 | 70,000 |
| 1990/09/19 | 785 | 795 | 770 | 770 | 85,000 |
| 1990/09/18 | 772 | 780 | 770 | 775 | 63,000 |
| 1990/09/17 | 843 | 843 | 811 | 812 | 86,000 |
| 1990/09/14 | 810 | 849 | 810 | 848 | 441,000 |
| 1990/09/13 | 879 | 881 | 850 | 850 | 161,000 |
| 1990/09/12 | 821 | 879 | 821 | 879 | 181,000 |
| 1990/09/11 | 850 | 869 | 850 | 869 | 33,000 |
| 1990/09/10 | 890 | 890 | 850 | 869 | 111,000 |
| 1990/09/07 | 830 | 874 | 830 | 874 | 192,000 |
| 1990/09/06 | 931 | 932 | 915 | 920 | 54,000 |
| 1990/09/05 | 980 | 980 | 915 | 920 | 124,000 |
| 1990/09/04 | 1,020 | 1,030 | 1,000 | 1,000 | 53,000 |
| 1990/09/03 | 1,020 | 1,080 | 1,010 | 1,010 | 113,000 |
| 1990/08/31 | 1,040 | 1,100 | 1,030 | 1,100 | 34,000 |
| 1990/08/30 | 1,030 | 1,060 | 1,000 | 1,030 | 78,000 |
| 1990/08/29 | 1,060 | 1,070 | 1,010 | 1,010 | 102,000 |
| 1990/08/28 | 1,110 | 1,130 | 1,050 | 1,050 | 146,000 |
| 1990/08/27 | 1,040 | 1,040 | 1,010 | 1,020 | 35,000 |
| 1990/08/24 | 1,030 | 1,090 | 1,000 | 1,000 | 107,000 |
| 1990/08/23 | 1,000 | 1,000 | 980 | 980 | 90,000 |
| 1990/08/22 | 1,060 | 1,100 | 1,020 | 1,090 | 155,000 |
| 1990/08/21 | 1,120 | 1,140 | 1,070 | 1,070 | 90,000 |
| 1990/08/20 | 1,070 | 1,130 | 1,050 | 1,060 | 194,000 |
| 1990/08/16 | 1,290 | 1,290 | 1,220 | 1,250 | 183,000 |
| 1990/08/14 | 1,040 | 1,140 | 1,020 | 1,130 | 78,000 |
| 1990/08/13 | 990 | 990 | 990 | 990 | 70,000 |
| 1990/08/10 | 1,160 | 1,180 | 1,100 | 1,110 | 127,000 |
| 1990/08/09 | 1,190 | 1,190 | 1,150 | 1,160 | 154,000 |
| 1990/08/08 | 1,240 | 1,240 | 1,100 | 1,130 | 136,000 |
| 1990/08/07 | 1,220 | 1,260 | 1,200 | 1,200 | 119,000 |
| 1990/08/06 | 1,200 | 1,300 | 1,200 | 1,300 | 78,000 |
| 1990/08/03 | 1,280 | 1,330 | 1,280 | 1,280 | 64,000 |
| 1990/08/02 | 1,350 | 1,350 | 1,290 | 1,300 | 64,000 |
| 1990/08/01 | 1,410 | 1,450 | 1,370 | 1,370 | 46,000 |
| 1990/07/31 | 1,340 | 1,430 | 1,340 | 1,430 | 30,000 |
| 1990/07/30 | 1,280 | 1,300 | 1,280 | 1,280 | 32,000 |
| 1990/07/27 | 1,410 | 1,410 | 1,330 | 1,340 | 82,000 |
| 1990/07/26 | 1,380 | 1,410 | 1,380 | 1,410 | 30,000 |
| 1990/07/25 | 1,400 | 1,400 | 1,380 | 1,380 | 14,000 |
| 1990/07/24 | 1,390 | 1,440 | 1,370 | 1,390 | 50,000 |
| 1990/07/23 | 1,440 | 1,440 | 1,370 | 1,430 | 55,000 |
| 1990/07/20 | 1,430 | 1,480 | 1,430 | 1,430 | 59,000 |
| 1990/07/19 | 1,510 | 1,530 | 1,460 | 1,460 | 47,000 |
| 1990/07/18 | 1,520 | 1,530 | 1,500 | 1,530 | 42,000 |
| 1990/07/17 | 1,520 | 1,560 | 1,520 | 1,550 | 89,000 |
| 1990/07/16 | 1,640 | 1,640 | 1,560 | 1,640 | 33,000 |
| 1990/07/13 | 1,650 | 1,670 | 1,640 | 1,640 | 99,000 |
| 1990/07/12 | 1,590 | 1,650 | 1,530 | 1,650 | 103,000 |
| 1990/07/11 | 1,560 | 1,580 | 1,540 | 1,540 | 63,000 |
| 1990/07/10 | 1,550 | 1,570 | 1,540 | 1,540 | 55,000 |
| 1990/07/09 | 1,490 | 1,550 | 1,480 | 1,550 | 103,000 |
| 1990/07/06 | 1,460 | 1,470 | 1,460 | 1,470 | 56,000 |
| 1990/07/05 | 1,480 | 1,480 | 1,460 | 1,470 | 39,000 |
| 1990/07/04 | 1,440 | 1,480 | 1,440 | 1,480 | 74,000 |
| 1990/07/03 | 1,450 | 1,460 | 1,430 | 1,440 | 85,000 |
| 1990/07/02 | 1,360 | 1,370 | 1,340 | 1,340 | 62,000 |
| 1990/06/29 | 1,440 | 1,440 | 1,400 | 1,400 | 43,000 |
| 1990/06/28 | 1,450 | 1,450 | 1,420 | 1,420 | 67,000 |
| 1990/06/27 | 1,450 | 1,470 | 1,420 | 1,470 | 92,000 |
| 1990/06/26 | 1,370 | 1,410 | 1,370 | 1,400 | 53,000 |
| 1990/06/25 | 1,350 | 1,400 | 1,310 | 1,370 | 64,000 |
| 1990/06/22 | 1,360 | 1,360 | 1,330 | 1,330 | 39,000 |
| 1990/06/21 | 1,400 | 1,400 | 1,360 | 1,360 | 55,000 |
| 1990/06/20 | 1,370 | 1,420 | 1,370 | 1,420 | 23,000 |
| 1990/06/19 | 1,420 | 1,440 | 1,370 | 1,370 | 48,000 |
| 1990/06/18 | 1,450 | 1,450 | 1,400 | 1,420 | 30,000 |
| 1990/06/15 | 1,450 | 1,460 | 1,400 | 1,400 | 28,000 |
| 1990/06/14 | 1,430 | 1,460 | 1,400 | 1,400 | 41,000 |
| 1990/06/13 | 1,420 | 1,430 | 1,400 | 1,430 | 26,000 |
| 1990/06/12 | 1,340 | 1,410 | 1,340 | 1,410 | 36,000 |
| 1990/06/11 | 1,420 | 1,420 | 1,380 | 1,380 | 31,000 |
| 1990/06/08 | 1,480 | 1,480 | 1,400 | 1,400 | 268,000 |
| 1990/06/07 | 1,410 | 1,430 | 1,410 | 1,420 | 68,000 |
| 1990/06/06 | 1,410 | 1,410 | 1,370 | 1,370 | 17,000 |
| 1990/06/05 | 1,410 | 1,420 | 1,380 | 1,410 | 35,000 |
| 1990/06/04 | 1,360 | 1,400 | 1,360 | 1,390 | 34,000 |
| 1990/06/01 | 1,380 | 1,380 | 1,330 | 1,340 | 63,000 |
| 1990/05/31 | 1,390 | 1,420 | 1,350 | 1,390 | 67,000 |
| 1990/05/30 | 1,390 | 1,430 | 1,390 | 1,430 | 94,000 |
| 1990/05/29 | 1,490 | 1,490 | 1,430 | 1,450 | 186,000 |
| 1990/05/28 | 1,430 | 1,500 | 1,420 | 1,490 | 142,000 |
| 1990/05/25 | 1,370 | 1,410 | 1,360 | 1,410 | 121,000 |
| 1990/05/24 | 1,320 | 1,360 | 1,310 | 1,360 | 82,000 |
| 1990/05/23 | 1,290 | 1,310 | 1,280 | 1,310 | 111,000 |
| 1990/05/22 | 1,220 | 1,270 | 1,220 | 1,270 | 34,000 |
| 1990/05/21 | 1,230 | 1,250 | 1,220 | 1,220 | 90,000 |
| 1990/05/18 | 1,260 | 1,270 | 1,240 | 1,260 | 39,000 |
| 1990/05/17 | 1,230 | 1,280 | 1,230 | 1,250 | 43,000 |
| 1990/05/16 | 1,250 | 1,280 | 1,220 | 1,250 | 134,000 |
| 1990/05/15 | 1,280 | 1,280 | 1,200 | 1,210 | 149,000 |
| 1990/05/14 | 1,300 | 1,300 | 1,270 | 1,280 | 75,000 |
| 1990/05/11 | 1,230 | 1,240 | 1,210 | 1,240 | 36,000 |
| 1990/05/10 | 1,240 | 1,240 | 1,200 | 1,200 | 91,000 |
| 1990/05/09 | 1,200 | 1,240 | 1,200 | 1,200 | 31,000 |
| 1990/05/08 | 1,240 | 1,240 | 1,190 | 1,200 | 53,000 |
| 1990/05/07 | 1,180 | 1,250 | 1,180 | 1,250 | 91,000 |
| 1990/05/02 | 1,170 | 1,170 | 1,160 | 1,170 | 25,000 |
| 1990/05/01 | 1,140 | 1,140 | 1,140 | 1,140 | 21,000 |
| 1990/04/27 | 1,130 | 1,190 | 1,130 | 1,180 | 44,000 |
| 1990/04/26 | 1,140 | 1,150 | 1,110 | 1,110 | 78,000 |
| 1990/04/25 | 1,180 | 1,190 | 1,140 | 1,140 | 47,000 |
| 1990/04/24 | 1,180 | 1,200 | 1,180 | 1,190 | 46,000 |
| 1990/04/23 | 1,210 | 1,260 | 1,210 | 1,210 | 46,000 |
| 1990/04/20 | 1,250 | 1,250 | 1,190 | 1,190 | 53,000 |
| 1990/04/19 | 1,310 | 1,310 | 1,290 | 1,290 | 136,000 |
| 1990/04/18 | 1,140 | 1,160 | 1,140 | 1,150 | 52,000 |
| 1990/04/17 | 1,120 | 1,150 | 1,110 | 1,140 | 52,000 |
| 1990/04/16 | 1,140 | 1,140 | 1,130 | 1,140 | 59,000 |
| 1990/04/13 | 1,220 | 1,250 | 1,220 | 1,240 | 53,000 |
| 1990/04/12 | 1,280 | 1,320 | 1,240 | 1,320 | 194,000 |
| 1990/04/11 | 1,310 | 1,340 | 1,240 | 1,260 | 128,000 |
| 1990/04/10 | 1,290 | 1,370 | 1,290 | 1,360 | 169,000 |
| 1990/04/09 | 1,410 | 1,430 | 1,350 | 1,350 | 114,000 |
| 1990/04/06 | 1,500 | 1,510 | 1,410 | 1,410 | 205,000 |
| 1990/04/05 | 1,370 | 1,370 | 1,350 | 1,350 | 116,000 |
| 1990/04/04 | 1,440 | 1,500 | 1,420 | 1,470 | 340,000 |
| 1990/04/03 | 1,330 | 1,380 | 1,300 | 1,300 | 70,000 |
| 1990/04/02 | 1,350 | 1,400 | 1,330 | 1,330 | 108,000 |
| 1990/03/30 | 1,500 | 1,500 | 1,420 | 1,430 | 60,000 |
| 1990/03/29 | 1,470 | 1,530 | 1,470 | 1,510 | 81,000 |
| 1990/03/28 | 1,450 | 1,500 | 1,410 | 1,410 | 151,000 |
| 1990/03/27 | 1,440 | 1,530 | 1,440 | 1,530 | 115,000 |
| 1990/03/26 | 1,480 | 1,560 | 1,430 | 1,540 | 217,000 |
| 1990/03/23 | 1,480 | 1,500 | 1,400 | 1,500 | 153,000 |
| 1990/03/22 | 1,380 | 1,510 | 1,380 | 1,510 | 137,000 |
| 1990/03/20 | 1,370 | 1,470 | 1,370 | 1,440 | 181,000 |
| 1990/03/19 | 1,440 | 1,460 | 1,370 | 1,390 | 75,000 |
| 1990/03/16 | 1,370 | 1,440 | 1,370 | 1,440 | 41,000 |
| 1990/03/15 | 1,390 | 1,440 | 1,370 | 1,370 | 47,000 |
| 1990/03/14 | 1,350 | 1,430 | 1,340 | 1,370 | 101,000 |
| 1990/03/13 | 1,350 | 1,380 | 1,350 | 1,350 | 237,000 |
| 1990/03/12 | 1,540 | 1,540 | 1,450 | 1,450 | 44,000 |
| 1990/03/09 | 1,500 | 1,580 | 1,480 | 1,550 | 321,000 |
| 1990/03/08 | 1,340 | 1,460 | 1,340 | 1,460 | 101,000 |
| 1990/03/07 | 1,390 | 1,390 | 1,360 | 1,370 | 69,000 |
| 1990/03/06 | 1,380 | 1,400 | 1,360 | 1,370 | 28,000 |
| 1990/03/05 | 1,470 | 1,470 | 1,360 | 1,380 | 36,000 |
| 1990/03/02 | 1,470 | 1,470 | 1,340 | 1,450 | 118,000 |
| 1990/03/01 | 1,490 | 1,500 | 1,450 | 1,450 | 101,000 |
| 1990/02/28 | 1,480 | 1,500 | 1,470 | 1,470 | 61,000 |
| 1990/02/27 | 1,470 | 1,490 | 1,360 | 1,380 | 81,000 |
| 1990/02/26 | 1,610 | 1,610 | 1,490 | 1,500 | 87,000 |
| 1990/02/23 | 1,670 | 1,700 | 1,610 | 1,610 | 154,000 |
| 1990/02/22 | 1,710 | 1,710 | 1,600 | 1,600 | 103,000 |
| 1990/02/21 | 1,740 | 1,740 | 1,680 | 1,680 | 55,000 |
| 1990/02/20 | 1,710 | 1,740 | 1,680 | 1,730 | 94,000 |
| 1990/02/19 | 1,790 | 1,790 | 1,690 | 1,700 | 62,000 |
| 1990/02/16 | 1,810 | 1,820 | 1,760 | 1,800 | 53,000 |
| 1990/02/15 | 1,810 | 1,820 | 1,750 | 1,820 | 50,000 |
| 1990/02/14 | 1,790 | 1,790 | 1,730 | 1,790 | 36,000 |
| 1990/02/13 | 1,820 | 1,830 | 1,730 | 1,730 | 38,000 |
| 1990/02/09 | 1,850 | 1,860 | 1,760 | 1,840 | 123,000 |
| 1990/02/08 | 1,780 | 1,860 | 1,750 | 1,840 | 131,000 |
| 1990/02/07 | 1,800 | 1,800 | 1,700 | 1,790 | 67,000 |
| 1990/02/06 | 1,770 | 1,880 | 1,760 | 1,800 | 285,000 |
| 1990/02/05 | 1,600 | 1,690 | 1,570 | 1,660 | 118,000 |
| 1990/02/02 | 1,490 | 1,580 | 1,490 | 1,570 | 139,000 |
| 1990/02/01 | 1,540 | 1,550 | 1,490 | 1,490 | 38,000 |
| 1990/01/31 | 1,510 | 1,540 | 1,480 | 1,540 | 50,000 |
| 1990/01/30 | 1,500 | 1,530 | 1,480 | 1,520 | 86,000 |
| 1990/01/29 | 1,450 | 1,500 | 1,450 | 1,500 | 46,000 |
| 1990/01/26 | 1,430 | 1,490 | 1,420 | 1,490 | 65,000 |
| 1990/01/25 | 1,400 | 1,430 | 1,390 | 1,430 | 60,000 |
| 1990/01/24 | 1,500 | 1,500 | 1,350 | 1,370 | 123,000 |
| 1990/01/23 | 1,470 | 1,500 | 1,470 | 1,500 | 135,000 |
| 1990/01/22 | 1,470 | 1,500 | 1,470 | 1,490 | 76,000 |
| 1990/01/19 | 1,470 | 1,490 | 1,450 | 1,490 | 28,000 |
| 1990/01/18 | 1,530 | 1,530 | 1,450 | 1,500 | 50,000 |
| 1990/01/17 | 1,510 | 1,530 | 1,500 | 1,500 | 172,000 |
| 1990/01/16 | 1,450 | 1,500 | 1,450 | 1,490 | 59,000 |
| 1990/01/12 | 1,530 | 1,530 | 1,470 | 1,500 | 19,000 |
| 1990/01/11 | 1,530 | 1,540 | 1,480 | 1,540 | 138,000 |
| 1990/01/10 | 1,450 | 1,520 | 1,450 | 1,520 | 79,000 |
| 1990/01/09 | 1,500 | 1,520 | 1,500 | 1,500 | 98,000 |
| 1990/01/08 | 1,480 | 1,500 | 1,460 | 1,500 | 96,000 |
| 1990/01/05 | 1,580 | 1,590 | 1,510 | 1,560 | 137,000 |
| 1990/01/04 | 1,590 | 1,590 | 1,550 | 1,580 | 123,000 |