ダイトウボウ(3202)の株価時系列情報
ダイトウボウ(3202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,830 | 1,850 | 1,820 | 1,850 | 191,000 |
| 1991/12/27 | 1,690 | 1,740 | 1,650 | 1,740 | 366,000 |
| 1991/12/26 | 1,580 | 1,650 | 1,540 | 1,600 | 375,000 |
| 1991/12/25 | 1,490 | 1,550 | 1,460 | 1,550 | 200,000 |
| 1991/12/24 | 1,490 | 1,490 | 1,370 | 1,400 | 174,000 |
| 1991/12/20 | 1,490 | 1,500 | 1,430 | 1,430 | 123,000 |
| 1991/12/19 | 1,470 | 1,520 | 1,410 | 1,430 | 175,000 |
| 1991/12/18 | 1,430 | 1,510 | 1,390 | 1,500 | 160,000 |
| 1991/12/17 | 1,500 | 1,500 | 1,440 | 1,440 | 174,000 |
| 1991/12/16 | 1,470 | 1,500 | 1,410 | 1,450 | 213,000 |
| 1991/12/13 | 1,360 | 1,450 | 1,320 | 1,450 | 1,915,000 |
| 1991/12/12 | 1,220 | 1,340 | 1,200 | 1,260 | 242,000 |
| 1991/12/11 | 1,190 | 1,210 | 1,150 | 1,160 | 435,000 |
| 1991/12/10 | 1,250 | 1,290 | 1,210 | 1,230 | 209,000 |
| 1991/12/09 | 1,270 | 1,320 | 1,270 | 1,280 | 55,000 |
| 1991/12/06 | 1,330 | 1,330 | 1,290 | 1,300 | 73,000 |
| 1991/12/05 | 1,330 | 1,350 | 1,290 | 1,340 | 147,000 |
| 1991/12/04 | 1,320 | 1,350 | 1,310 | 1,340 | 132,000 |
| 1991/12/03 | 1,290 | 1,350 | 1,260 | 1,300 | 202,000 |
| 1991/12/02 | 1,300 | 1,320 | 1,250 | 1,270 | 125,000 |
| 1991/11/29 | 1,370 | 1,390 | 1,340 | 1,360 | 135,000 |
| 1991/11/28 | 1,260 | 1,340 | 1,230 | 1,340 | 331,000 |
| 1991/11/27 | 1,270 | 1,340 | 1,240 | 1,300 | 210,000 |
| 1991/11/26 | 1,050 | 1,230 | 1,050 | 1,230 | 147,000 |
| 1991/11/25 | 1,100 | 1,100 | 1,000 | 1,030 | 176,000 |
| 1991/11/22 | 1,210 | 1,210 | 1,100 | 1,100 | 150,000 |
| 1991/11/21 | 1,240 | 1,280 | 1,210 | 1,210 | 77,000 |
| 1991/11/20 | 1,250 | 1,300 | 1,240 | 1,240 | 92,000 |
| 1991/11/19 | 1,330 | 1,360 | 1,290 | 1,290 | 125,000 |
| 1991/11/18 | 1,400 | 1,410 | 1,300 | 1,300 | 146,000 |
| 1991/11/15 | 1,500 | 1,500 | 1,440 | 1,440 | 174,000 |
| 1991/11/14 | 1,530 | 1,530 | 1,460 | 1,480 | 66,000 |
| 1991/11/13 | 1,550 | 1,560 | 1,490 | 1,490 | 110,000 |
| 1991/11/12 | 1,470 | 1,550 | 1,450 | 1,520 | 161,000 |
| 1991/11/11 | 1,460 | 1,460 | 1,440 | 1,440 | 50,000 |
| 1991/11/08 | 1,520 | 1,530 | 1,460 | 1,460 | 196,000 |
| 1991/11/07 | 1,530 | 1,550 | 1,500 | 1,500 | 157,000 |
| 1991/11/06 | 1,500 | 1,530 | 1,460 | 1,500 | 106,000 |
| 1991/11/05 | 1,570 | 1,590 | 1,470 | 1,530 | 198,000 |
| 1991/11/01 | 1,460 | 1,580 | 1,460 | 1,570 | 343,000 |
| 1991/10/31 | 1,470 | 1,470 | 1,390 | 1,460 | 251,000 |
| 1991/10/30 | 1,490 | 1,530 | 1,420 | 1,430 | 496,000 |
| 1991/10/29 | 1,220 | 1,390 | 1,220 | 1,390 | 404,000 |
| 1991/10/28 | 1,180 | 1,200 | 1,170 | 1,190 | 114,000 |
| 1991/10/25 | 1,110 | 1,180 | 1,110 | 1,180 | 146,000 |
| 1991/10/24 | 1,160 | 1,180 | 1,120 | 1,130 | 218,000 |
| 1991/10/23 | 1,130 | 1,150 | 1,100 | 1,120 | 113,000 |
| 1991/10/22 | 1,100 | 1,190 | 1,090 | 1,150 | 136,000 |
| 1991/10/21 | 1,080 | 1,140 | 1,080 | 1,110 | 168,000 |
| 1991/10/18 | 1,010 | 1,080 | 1,010 | 1,050 | 253,000 |
| 1991/10/17 | 1,020 | 1,050 | 998 | 998 | 258,000 |
| 1991/10/16 | 1,140 | 1,140 | 1,060 | 1,060 | 101,000 |
| 1991/10/15 | 1,160 | 1,200 | 1,080 | 1,140 | 225,000 |
| 1991/10/14 | 1,220 | 1,240 | 1,160 | 1,160 | 172,000 |
| 1991/10/11 | 1,100 | 1,250 | 1,070 | 1,240 | 389,000 |
| 1991/10/09 | 960 | 1,060 | 959 | 1,060 | 281,000 |
| 1991/10/08 | 959 | 960 | 942 | 960 | 67,000 |
| 1991/10/07 | 939 | 970 | 939 | 960 | 105,000 |
| 1991/10/04 | 940 | 941 | 927 | 939 | 251,000 |
| 1991/10/03 | 900 | 920 | 890 | 920 | 167,000 |
| 1991/10/02 | 960 | 960 | 949 | 949 | 180,000 |
| 1991/10/01 | 865 | 910 | 860 | 910 | 453,000 |
| 1991/09/30 | 800 | 886 | 799 | 885 | 381,000 |
| 1991/09/27 | 730 | 790 | 715 | 790 | 959,000 |
| 1991/09/26 | 690 | 690 | 690 | 690 | 237,000 |
| 1991/09/25 | 560 | 604 | 560 | 590 | 399,000 |
| 1991/09/24 | 540 | 568 | 535 | 551 | 453,000 |
| 1991/09/20 | 599 | 610 | 540 | 540 | 540,000 |
| 1991/09/19 | 642 | 642 | 600 | 600 | 441,000 |
| 1991/09/18 | 646 | 651 | 640 | 642 | 107,000 |
| 1991/09/17 | 640 | 649 | 635 | 636 | 241,000 |
| 1991/09/13 | 627 | 645 | 610 | 624 | 1,818,000 |
| 1991/09/12 | 655 | 667 | 630 | 631 | 201,000 |
| 1991/09/11 | 658 | 662 | 656 | 658 | 69,000 |
| 1991/09/10 | 657 | 670 | 651 | 656 | 146,000 |
| 1991/09/09 | 685 | 689 | 657 | 657 | 114,000 |
| 1991/09/06 | 691 | 706 | 691 | 693 | 246,000 |
| 1991/09/05 | 690 | 700 | 685 | 691 | 130,000 |
| 1991/09/04 | 718 | 718 | 687 | 689 | 114,000 |
| 1991/09/03 | 740 | 740 | 728 | 728 | 65,000 |
| 1991/09/02 | 750 | 750 | 740 | 740 | 74,000 |
| 1991/08/30 | 727 | 750 | 727 | 750 | 35,000 |
| 1991/08/29 | 722 | 735 | 721 | 726 | 38,000 |
| 1991/08/28 | 721 | 721 | 711 | 712 | 103,000 |
| 1991/08/27 | 711 | 711 | 710 | 710 | 21,000 |
| 1991/08/26 | 750 | 750 | 681 | 686 | 55,000 |
| 1991/08/23 | 775 | 775 | 760 | 760 | 32,000 |
| 1991/08/22 | 785 | 785 | 775 | 775 | 43,000 |
| 1991/08/21 | 754 | 768 | 735 | 735 | 62,000 |
| 1991/08/20 | 788 | 788 | 764 | 764 | 119,000 |
| 1991/08/19 | 795 | 810 | 778 | 778 | 171,000 |
| 1991/08/16 | 825 | 833 | 805 | 805 | 82,000 |
| 1991/08/15 | 791 | 825 | 791 | 805 | 92,000 |
| 1991/08/14 | 794 | 815 | 786 | 791 | 91,000 |
| 1991/08/13 | 773 | 786 | 773 | 776 | 49,000 |
| 1991/08/12 | 779 | 779 | 775 | 775 | 34,000 |
| 1991/08/09 | 800 | 800 | 781 | 781 | 59,000 |
| 1991/08/08 | 780 | 799 | 779 | 785 | 40,000 |
| 1991/08/07 | 785 | 790 | 775 | 778 | 47,000 |
| 1991/08/06 | 780 | 780 | 773 | 775 | 36,000 |
| 1991/08/05 | 820 | 825 | 780 | 780 | 101,000 |
| 1991/08/02 | 805 | 814 | 776 | 806 | 93,000 |
| 1991/08/01 | 819 | 819 | 802 | 815 | 96,000 |
| 1991/07/31 | 776 | 850 | 776 | 829 | 192,000 |
| 1991/07/29 | 752 | 758 | 725 | 725 | 57,000 |
| 1991/07/26 | 738 | 760 | 725 | 725 | 133,000 |
| 1991/07/25 | 731 | 731 | 725 | 728 | 62,000 |
| 1991/07/24 | 682 | 690 | 680 | 690 | 48,000 |
| 1991/07/23 | 670 | 680 | 661 | 672 | 75,000 |
| 1991/07/22 | 716 | 716 | 660 | 660 | 80,000 |
| 1991/07/19 | 718 | 723 | 700 | 710 | 49,000 |
| 1991/07/18 | 732 | 733 | 727 | 727 | 74,000 |
| 1991/07/17 | 736 | 737 | 732 | 732 | 75,000 |
| 1991/07/16 | 742 | 759 | 742 | 746 | 95,000 |
| 1991/07/15 | 733 | 749 | 723 | 732 | 78,000 |
| 1991/07/12 | 701 | 713 | 701 | 713 | 60,000 |
| 1991/07/11 | 705 | 714 | 700 | 700 | 164,000 |
| 1991/07/10 | 706 | 707 | 670 | 691 | 87,000 |
| 1991/07/09 | 713 | 726 | 703 | 705 | 149,000 |
| 1991/07/08 | 732 | 740 | 710 | 710 | 182,000 |
| 1991/07/05 | 741 | 741 | 731 | 731 | 62,000 |
| 1991/07/04 | 742 | 742 | 726 | 731 | 145,000 |
| 1991/07/03 | 749 | 752 | 749 | 752 | 80,000 |
| 1991/07/02 | 757 | 765 | 749 | 749 | 80,000 |
| 1991/07/01 | 742 | 766 | 741 | 747 | 119,000 |
| 1991/06/28 | 734 | 745 | 734 | 734 | 66,000 |
| 1991/06/27 | 726 | 741 | 726 | 733 | 87,000 |
| 1991/06/26 | 770 | 785 | 722 | 722 | 68,000 |
| 1991/06/25 | 757 | 757 | 712 | 755 | 128,000 |
| 1991/06/24 | 761 | 762 | 755 | 757 | 45,000 |
| 1991/06/21 | 760 | 790 | 750 | 755 | 108,000 |
| 1991/06/20 | 750 | 764 | 741 | 750 | 118,000 |
| 1991/06/19 | 797 | 798 | 741 | 741 | 144,000 |
| 1991/06/18 | 835 | 835 | 789 | 796 | 87,000 |
| 1991/06/17 | 848 | 850 | 840 | 840 | 37,000 |
| 1991/06/14 | 810 | 828 | 795 | 828 | 1,686,000 |
| 1991/06/13 | 801 | 810 | 795 | 807 | 109,000 |
| 1991/06/12 | 811 | 815 | 810 | 810 | 91,000 |
| 1991/06/11 | 807 | 825 | 795 | 810 | 81,000 |
| 1991/06/10 | 869 | 869 | 801 | 805 | 103,000 |
| 1991/06/07 | 830 | 870 | 830 | 850 | 138,000 |
| 1991/06/06 | 897 | 897 | 822 | 822 | 117,000 |
| 1991/06/05 | 900 | 910 | 897 | 897 | 29,000 |
| 1991/06/04 | 880 | 904 | 880 | 898 | 82,000 |
| 1991/06/03 | 931 | 931 | 883 | 890 | 50,000 |
| 1991/05/31 | 920 | 950 | 920 | 931 | 88,000 |
| 1991/05/30 | 923 | 940 | 915 | 920 | 77,000 |
| 1991/05/29 | 893 | 930 | 890 | 915 | 93,000 |
| 1991/05/28 | 881 | 910 | 881 | 883 | 45,000 |
| 1991/05/27 | 895 | 899 | 875 | 880 | 93,000 |
| 1991/05/24 | 975 | 975 | 881 | 896 | 254,000 |
| 1991/05/23 | 995 | 995 | 980 | 981 | 52,000 |
| 1991/05/22 | 996 | 1,030 | 995 | 995 | 93,000 |
| 1991/05/21 | 1,010 | 1,050 | 1,000 | 1,000 | 57,000 |
| 1991/05/20 | 1,050 | 1,050 | 1,000 | 1,000 | 75,000 |
| 1991/05/17 | 1,060 | 1,070 | 1,030 | 1,030 | 76,000 |
| 1991/05/16 | 1,030 | 1,060 | 1,020 | 1,060 | 116,000 |
| 1991/05/15 | 1,040 | 1,080 | 1,030 | 1,030 | 138,000 |
| 1991/05/14 | 1,030 | 1,080 | 1,030 | 1,030 | 123,000 |
| 1991/05/13 | 1,020 | 1,060 | 1,020 | 1,020 | 106,000 |
| 1991/05/10 | 1,040 | 1,060 | 1,030 | 1,040 | 166,000 |
| 1991/05/09 | 1,040 | 1,060 | 1,030 | 1,030 | 204,000 |
| 1991/05/08 | 1,040 | 1,070 | 1,030 | 1,040 | 58,000 |
| 1991/05/07 | 1,040 | 1,050 | 1,020 | 1,020 | 48,000 |
| 1991/05/02 | 1,060 | 1,070 | 1,020 | 1,020 | 136,000 |
| 1991/05/01 | 1,070 | 1,090 | 1,020 | 1,020 | 57,000 |
| 1991/04/30 | 1,060 | 1,090 | 1,050 | 1,050 | 86,000 |
| 1991/04/26 | 1,110 | 1,130 | 1,080 | 1,080 | 135,000 |
| 1991/04/25 | 1,140 | 1,140 | 1,080 | 1,120 | 143,000 |
| 1991/04/24 | 1,120 | 1,140 | 1,110 | 1,120 | 157,000 |
| 1991/04/23 | 1,080 | 1,120 | 1,070 | 1,100 | 189,000 |
| 1991/04/22 | 1,100 | 1,100 | 1,080 | 1,080 | 80,000 |
| 1991/04/19 | 1,110 | 1,110 | 1,080 | 1,080 | 116,000 |
| 1991/04/18 | 1,100 | 1,120 | 1,100 | 1,110 | 244,000 |
| 1991/04/17 | 1,060 | 1,100 | 1,050 | 1,100 | 334,000 |
| 1991/04/16 | 1,060 | 1,070 | 1,040 | 1,050 | 72,000 |
| 1991/04/15 | 1,070 | 1,070 | 1,050 | 1,050 | 132,000 |
| 1991/04/12 | 1,020 | 1,050 | 1,020 | 1,050 | 239,000 |
| 1991/04/11 | 999 | 1,020 | 997 | 1,020 | 129,000 |
| 1991/04/10 | 980 | 980 | 976 | 976 | 75,000 |
| 1991/04/09 | 970 | 990 | 962 | 976 | 118,000 |
| 1991/04/08 | 1,010 | 1,010 | 980 | 980 | 114,000 |
| 1991/04/05 | 1,000 | 1,020 | 991 | 996 | 52,000 |
| 1991/04/04 | 1,020 | 1,030 | 1,010 | 1,030 | 40,000 |
| 1991/04/03 | 1,010 | 1,020 | 1,000 | 1,020 | 53,000 |
| 1991/04/02 | 994 | 1,000 | 974 | 985 | 84,000 |
| 1991/04/01 | 994 | 1,000 | 993 | 994 | 93,000 |
| 1991/03/29 | 1,000 | 1,020 | 995 | 996 | 199,000 |
| 1991/03/28 | 1,020 | 1,070 | 990 | 997 | 269,000 |
| 1991/03/27 | 1,020 | 1,060 | 1,020 | 1,030 | 115,000 |
| 1991/03/26 | 1,060 | 1,070 | 1,040 | 1,040 | 160,000 |
| 1991/03/25 | 1,040 | 1,050 | 1,020 | 1,030 | 334,000 |
| 1991/03/22 | 1,020 | 1,040 | 1,010 | 1,020 | 241,000 |
| 1991/03/20 | 1,040 | 1,040 | 980 | 980 | 342,000 |
| 1991/03/19 | 1,060 | 1,090 | 1,040 | 1,040 | 186,000 |
| 1991/03/18 | 1,100 | 1,100 | 1,080 | 1,080 | 107,000 |
| 1991/03/15 | 1,020 | 1,090 | 1,020 | 1,060 | 153,000 |
| 1991/03/14 | 1,070 | 1,070 | 1,010 | 1,050 | 92,000 |
| 1991/03/13 | 1,040 | 1,060 | 1,040 | 1,040 | 37,000 |
| 1991/03/12 | 1,080 | 1,080 | 1,060 | 1,080 | 48,000 |
| 1991/03/11 | 1,070 | 1,080 | 1,060 | 1,060 | 94,000 |
| 1991/03/08 | 1,010 | 1,030 | 1,000 | 1,030 | 1,098,000 |
| 1991/03/07 | 1,070 | 1,080 | 1,030 | 1,030 | 73,000 |
| 1991/03/06 | 1,090 | 1,090 | 1,030 | 1,030 | 58,000 |
| 1991/03/05 | 1,090 | 1,100 | 1,020 | 1,050 | 67,000 |
| 1991/03/04 | 1,010 | 1,080 | 1,010 | 1,080 | 44,000 |
| 1991/03/01 | 1,030 | 1,040 | 1,000 | 1,010 | 97,000 |
| 1991/02/28 | 1,040 | 1,070 | 1,030 | 1,040 | 52,000 |
| 1991/02/27 | 1,060 | 1,070 | 1,030 | 1,030 | 23,000 |
| 1991/02/26 | 1,030 | 1,070 | 1,030 | 1,050 | 76,000 |
| 1991/02/25 | 1,050 | 1,100 | 1,040 | 1,090 | 95,000 |
| 1991/02/22 | 1,070 | 1,100 | 1,030 | 1,030 | 144,000 |
| 1991/02/21 | 1,110 | 1,130 | 1,060 | 1,070 | 55,000 |
| 1991/02/20 | 1,070 | 1,150 | 1,060 | 1,130 | 168,000 |
| 1991/02/19 | 1,190 | 1,190 | 1,130 | 1,130 | 148,000 |
| 1991/02/18 | 1,170 | 1,170 | 1,120 | 1,170 | 67,000 |
| 1991/02/15 | 1,070 | 1,150 | 1,070 | 1,150 | 239,000 |
| 1991/02/14 | 1,180 | 1,200 | 1,070 | 1,110 | 167,000 |
| 1991/02/13 | 1,110 | 1,190 | 1,110 | 1,180 | 104,000 |
| 1991/02/12 | 1,070 | 1,140 | 1,070 | 1,090 | 135,000 |
| 1991/02/08 | 1,130 | 1,130 | 1,090 | 1,090 | 209,000 |
| 1991/02/07 | 1,140 | 1,140 | 1,120 | 1,140 | 55,000 |
| 1991/02/06 | 1,170 | 1,230 | 1,160 | 1,230 | 77,000 |
| 1991/02/05 | 1,130 | 1,150 | 1,120 | 1,150 | 41,000 |
| 1991/02/04 | 1,090 | 1,120 | 1,050 | 1,090 | 39,000 |
| 1991/02/01 | 1,110 | 1,110 | 1,070 | 1,070 | 12,000 |
| 1991/01/31 | 1,170 | 1,170 | 1,100 | 1,100 | 58,000 |
| 1991/01/30 | 1,150 | 1,180 | 1,130 | 1,150 | 70,000 |
| 1991/01/29 | 1,090 | 1,150 | 1,060 | 1,150 | 31,000 |
| 1991/01/28 | 1,190 | 1,190 | 1,110 | 1,110 | 82,000 |
| 1991/01/25 | 1,060 | 1,140 | 1,050 | 1,130 | 104,000 |
| 1991/01/24 | 1,020 | 1,050 | 1,000 | 1,040 | 204,000 |
| 1991/01/23 | 1,020 | 1,020 | 990 | 1,020 | 52,000 |
| 1991/01/22 | 1,020 | 1,040 | 990 | 1,000 | 57,000 |
| 1991/01/21 | 981 | 1,030 | 980 | 1,020 | 73,000 |
| 1991/01/18 | 939 | 980 | 930 | 980 | 174,000 |
| 1991/01/17 | 920 | 920 | 899 | 899 | 59,000 |
| 1991/01/16 | 950 | 950 | 930 | 930 | 25,000 |
| 1991/01/14 | 980 | 980 | 950 | 960 | 14,000 |
| 1991/01/11 | 1,030 | 1,050 | 1,000 | 1,000 | 117,000 |
| 1991/01/10 | 998 | 1,050 | 988 | 1,010 | 239,000 |
| 1991/01/09 | 1,000 | 1,020 | 980 | 999 | 123,000 |
| 1991/01/07 | 1,240 | 1,250 | 1,130 | 1,150 | 69,000 |
| 1991/01/04 | 1,280 | 1,300 | 1,240 | 1,280 | 78,000 |