ニッケ(3201)の株価時系列情報
ニッケ(3201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 956 | 956 | 955 | 956 | 19,000 |
| 1996/12/27 | 952 | 960 | 952 | 954 | 27,000 |
| 1996/12/26 | 974 | 974 | 949 | 952 | 195,000 |
| 1996/12/25 | 980 | 980 | 980 | 980 | 43,000 |
| 1996/12/24 | 983 | 983 | 954 | 954 | 21,000 |
| 1996/12/20 | 970 | 998 | 965 | 991 | 128,000 |
| 1996/12/19 | 950 | 974 | 949 | 974 | 121,000 |
| 1996/12/18 | 950 | 955 | 950 | 955 | 40,000 |
| 1996/12/17 | 950 | 955 | 946 | 950 | 92,000 |
| 1996/12/16 | 945 | 950 | 945 | 950 | 77,000 |
| 1996/12/13 | 937 | 944 | 925 | 942 | 212,000 |
| 1996/12/12 | 942 | 942 | 937 | 937 | 61,000 |
| 1996/12/11 | 969 | 969 | 945 | 952 | 64,000 |
| 1996/12/10 | 963 | 970 | 963 | 970 | 62,000 |
| 1996/12/09 | 960 | 963 | 954 | 963 | 53,000 |
| 1996/12/06 | 960 | 960 | 950 | 960 | 49,000 |
| 1996/12/05 | 964 | 964 | 954 | 960 | 163,000 |
| 1996/12/04 | 955 | 963 | 954 | 954 | 17,000 |
| 1996/12/03 | 960 | 961 | 953 | 953 | 52,000 |
| 1996/12/02 | 965 | 965 | 965 | 965 | 68,000 |
| 1996/11/29 | 965 | 980 | 965 | 965 | 77,000 |
| 1996/11/28 | 965 | 965 | 960 | 965 | 66,000 |
| 1996/11/27 | 953 | 965 | 952 | 965 | 103,000 |
| 1996/11/26 | 950 | 955 | 948 | 952 | 266,000 |
| 1996/11/25 | 965 | 965 | 955 | 955 | 38,000 |
| 1996/11/22 | 980 | 980 | 965 | 968 | 114,000 |
| 1996/11/21 | 963 | 975 | 963 | 975 | 90,000 |
| 1996/11/20 | 967 | 969 | 962 | 962 | 195,000 |
| 1996/11/19 | 960 | 965 | 960 | 965 | 45,000 |
| 1996/11/18 | 965 | 965 | 960 | 960 | 8,000 |
| 1996/11/15 | 965 | 970 | 961 | 965 | 24,000 |
| 1996/11/14 | 965 | 965 | 964 | 965 | 9,000 |
| 1996/11/13 | 965 | 974 | 965 | 965 | 22,000 |
| 1996/11/12 | 970 | 970 | 965 | 965 | 58,000 |
| 1996/11/11 | 980 | 980 | 970 | 980 | 9,000 |
| 1996/11/08 | 965 | 981 | 965 | 981 | 17,000 |
| 1996/11/07 | 965 | 965 | 965 | 965 | 24,000 |
| 1996/11/06 | 959 | 962 | 959 | 960 | 66,000 |
| 1996/11/05 | 958 | 962 | 950 | 950 | 31,000 |
| 1996/11/01 | 951 | 958 | 951 | 958 | 8,000 |
| 1996/10/31 | 955 | 955 | 949 | 950 | 133,000 |
| 1996/10/30 | 967 | 967 | 955 | 955 | 36,000 |
| 1996/10/29 | 948 | 960 | 948 | 960 | 41,000 |
| 1996/10/28 | 954 | 954 | 945 | 948 | 48,000 |
| 1996/10/25 | 972 | 972 | 954 | 954 | 238,000 |
| 1996/10/24 | 973 | 973 | 970 | 972 | 53,000 |
| 1996/10/23 | 964 | 970 | 960 | 970 | 49,000 |
| 1996/10/22 | 950 | 955 | 950 | 954 | 194,000 |
| 1996/10/21 | 970 | 970 | 964 | 964 | 7,000 |
| 1996/10/18 | 950 | 955 | 950 | 953 | 53,000 |
| 1996/10/17 | 950 | 955 | 950 | 950 | 40,000 |
| 1996/10/16 | 950 | 960 | 950 | 950 | 24,000 |
| 1996/10/15 | 946 | 950 | 946 | 950 | 68,000 |
| 1996/10/14 | 944 | 946 | 944 | 946 | 97,000 |
| 1996/10/11 | 943 | 950 | 943 | 944 | 117,000 |
| 1996/10/09 | 945 | 945 | 940 | 944 | 222,000 |
| 1996/10/08 | 945 | 946 | 940 | 940 | 31,000 |
| 1996/10/07 | 949 | 949 | 945 | 946 | 6,000 |
| 1996/10/04 | 950 | 950 | 950 | 950 | 121,000 |
| 1996/10/03 | 950 | 950 | 941 | 949 | 48,000 |
| 1996/10/02 | 956 | 956 | 926 | 926 | 74,000 |
| 1996/10/01 | 957 | 958 | 956 | 958 | 31,000 |
| 1996/09/30 | 950 | 958 | 950 | 958 | 203,000 |
| 1996/09/27 | 955 | 955 | 954 | 955 | 86,000 |
| 1996/09/26 | 955 | 955 | 953 | 953 | 30,000 |
| 1996/09/25 | 950 | 954 | 950 | 951 | 24,000 |
| 1996/09/24 | 950 | 960 | 950 | 960 | 59,000 |
| 1996/09/20 | 960 | 960 | 951 | 960 | 26,000 |
| 1996/09/19 | 972 | 972 | 952 | 959 | 32,000 |
| 1996/09/18 | 983 | 983 | 966 | 972 | 36,000 |
| 1996/09/17 | 1,000 | 1,010 | 992 | 993 | 265,000 |
| 1996/09/13 | 935 | 997 | 935 | 997 | 122,000 |
| 1996/09/12 | 950 | 950 | 941 | 941 | 26,000 |
| 1996/09/11 | 958 | 958 | 950 | 950 | 53,000 |
| 1996/09/10 | 960 | 960 | 959 | 959 | 29,000 |
| 1996/09/09 | 960 | 960 | 951 | 951 | 129,000 |
| 1996/09/06 | 968 | 975 | 965 | 965 | 174,000 |
| 1996/09/05 | 960 | 978 | 960 | 978 | 12,000 |
| 1996/09/04 | 950 | 952 | 950 | 951 | 11,000 |
| 1996/09/03 | 955 | 955 | 950 | 950 | 93,000 |
| 1996/09/02 | 930 | 932 | 925 | 928 | 49,000 |
| 1996/08/30 | 950 | 950 | 930 | 930 | 121,000 |
| 1996/08/29 | 955 | 955 | 950 | 955 | 95,000 |
| 1996/08/28 | 972 | 979 | 950 | 951 | 58,000 |
| 1996/08/27 | 975 | 980 | 970 | 970 | 86,000 |
| 1996/08/26 | 976 | 976 | 971 | 975 | 14,000 |
| 1996/08/23 | 989 | 989 | 971 | 975 | 201,000 |
| 1996/08/22 | 977 | 980 | 975 | 979 | 32,000 |
| 1996/08/21 | 988 | 988 | 979 | 987 | 82,000 |
| 1996/08/20 | 986 | 986 | 978 | 978 | 147,000 |
| 1996/08/19 | 989 | 989 | 984 | 985 | 10,000 |
| 1996/08/16 | 1,000 | 1,000 | 989 | 989 | 105,000 |
| 1996/08/15 | 990 | 990 | 980 | 990 | 64,000 |
| 1996/08/14 | 960 | 980 | 960 | 980 | 75,000 |
| 1996/08/13 | 950 | 970 | 950 | 963 | 14,000 |
| 1996/08/12 | 965 | 965 | 955 | 960 | 34,000 |
| 1996/08/09 | 998 | 998 | 970 | 970 | 24,000 |
| 1996/08/08 | 982 | 992 | 982 | 992 | 13,000 |
| 1996/08/07 | 985 | 990 | 982 | 982 | 21,000 |
| 1996/08/06 | 999 | 999 | 991 | 995 | 53,000 |
| 1996/08/05 | 1,010 | 1,010 | 999 | 1,000 | 89,000 |
| 1996/08/02 | 1,020 | 1,020 | 990 | 997 | 44,000 |
| 1996/08/01 | 1,000 | 1,030 | 982 | 1,030 | 86,000 |
| 1996/07/31 | 1,020 | 1,020 | 1,010 | 1,010 | 136,000 |
| 1996/07/30 | 1,030 | 1,030 | 1,010 | 1,020 | 144,000 |
| 1996/07/29 | 1,050 | 1,070 | 1,030 | 1,030 | 36,000 |
| 1996/07/26 | 1,060 | 1,090 | 1,060 | 1,090 | 192,000 |
| 1996/07/25 | 1,080 | 1,080 | 1,060 | 1,080 | 37,000 |
| 1996/07/24 | 1,080 | 1,100 | 1,060 | 1,080 | 29,000 |
| 1996/07/23 | 1,100 | 1,120 | 1,100 | 1,100 | 302,000 |
| 1996/07/22 | 1,110 | 1,120 | 1,110 | 1,120 | 285,000 |
| 1996/07/19 | 1,120 | 1,120 | 1,110 | 1,110 | 133,000 |
| 1996/07/18 | 1,060 | 1,110 | 1,060 | 1,100 | 120,000 |
| 1996/07/17 | 1,100 | 1,100 | 1,050 | 1,050 | 141,000 |
| 1996/07/16 | 1,090 | 1,100 | 1,090 | 1,100 | 254,000 |
| 1996/07/15 | 1,090 | 1,110 | 1,090 | 1,110 | 170,000 |
| 1996/07/12 | 1,090 | 1,140 | 1,080 | 1,130 | 296,000 |
| 1996/07/11 | 1,090 | 1,090 | 1,090 | 1,090 | 37,000 |
| 1996/07/10 | 1,070 | 1,080 | 1,060 | 1,080 | 204,000 |
| 1996/07/09 | 1,060 | 1,060 | 1,050 | 1,060 | 55,000 |
| 1996/07/08 | 1,050 | 1,080 | 1,050 | 1,050 | 32,000 |
| 1996/07/05 | 1,090 | 1,090 | 1,090 | 1,090 | 43,000 |
| 1996/07/04 | 1,110 | 1,110 | 1,090 | 1,090 | 98,000 |
| 1996/07/03 | 1,110 | 1,120 | 1,100 | 1,100 | 114,000 |
| 1996/07/02 | 1,100 | 1,110 | 1,100 | 1,100 | 237,000 |
| 1996/07/01 | 1,080 | 1,100 | 1,070 | 1,070 | 17,000 |
| 1996/06/28 | 1,120 | 1,120 | 1,060 | 1,060 | 87,000 |
| 1996/06/27 | 1,120 | 1,120 | 1,090 | 1,100 | 68,000 |
| 1996/06/26 | 1,090 | 1,100 | 1,090 | 1,100 | 95,000 |
| 1996/06/25 | 1,100 | 1,100 | 1,090 | 1,090 | 41,000 |
| 1996/06/24 | 1,100 | 1,100 | 1,090 | 1,090 | 118,000 |
| 1996/06/21 | 1,110 | 1,110 | 1,090 | 1,100 | 125,000 |
| 1996/06/20 | 1,080 | 1,110 | 1,080 | 1,100 | 70,000 |
| 1996/06/19 | 1,070 | 1,090 | 1,070 | 1,090 | 45,000 |
| 1996/06/18 | 1,050 | 1,080 | 1,050 | 1,080 | 39,000 |
| 1996/06/17 | 1,050 | 1,050 | 1,040 | 1,040 | 87,000 |
| 1996/06/14 | 1,060 | 1,070 | 1,040 | 1,050 | 200,000 |
| 1996/06/13 | 1,050 | 1,060 | 1,040 | 1,050 | 91,000 |
| 1996/06/12 | 1,040 | 1,050 | 1,040 | 1,050 | 97,000 |
| 1996/06/11 | 1,060 | 1,060 | 1,030 | 1,040 | 18,000 |
| 1996/06/10 | 1,070 | 1,080 | 1,070 | 1,080 | 22,000 |
| 1996/06/07 | 1,080 | 1,100 | 1,080 | 1,090 | 53,000 |
| 1996/06/06 | 1,080 | 1,100 | 1,080 | 1,090 | 68,000 |
| 1996/06/05 | 1,090 | 1,100 | 1,080 | 1,090 | 84,000 |
| 1996/06/04 | 1,100 | 1,100 | 1,090 | 1,100 | 88,000 |
| 1996/06/03 | 1,100 | 1,100 | 1,090 | 1,100 | 82,000 |
| 1996/05/31 | 1,090 | 1,110 | 1,080 | 1,110 | 58,000 |
| 1996/05/30 | 1,090 | 1,090 | 1,080 | 1,080 | 51,000 |
| 1996/05/29 | 1,050 | 1,060 | 1,050 | 1,050 | 64,000 |
| 1996/05/28 | 1,050 | 1,050 | 1,040 | 1,040 | 67,000 |
| 1996/05/27 | 1,060 | 1,060 | 1,040 | 1,040 | 47,000 |
| 1996/05/24 | 1,060 | 1,070 | 1,040 | 1,050 | 115,000 |
| 1996/05/23 | 1,080 | 1,080 | 1,040 | 1,060 | 71,000 |
| 1996/05/22 | 1,080 | 1,090 | 1,080 | 1,080 | 104,000 |
| 1996/05/21 | 1,100 | 1,100 | 1,090 | 1,090 | 262,000 |
| 1996/05/20 | 1,120 | 1,130 | 1,090 | 1,090 | 133,000 |
| 1996/05/17 | 1,140 | 1,140 | 1,110 | 1,110 | 253,000 |
| 1996/05/16 | 1,140 | 1,150 | 1,120 | 1,140 | 388,000 |
| 1996/05/15 | 1,130 | 1,160 | 1,120 | 1,140 | 104,000 |
| 1996/05/14 | 1,100 | 1,170 | 1,100 | 1,170 | 216,000 |
| 1996/05/13 | 1,110 | 1,110 | 1,090 | 1,100 | 65,000 |
| 1996/05/10 | 1,100 | 1,100 | 1,100 | 1,100 | 60,000 |
| 1996/05/09 | 1,090 | 1,130 | 1,080 | 1,130 | 207,000 |
| 1996/05/08 | 1,100 | 1,110 | 1,100 | 1,110 | 35,000 |
| 1996/05/07 | 1,140 | 1,140 | 1,110 | 1,110 | 26,000 |
| 1996/05/02 | 1,130 | 1,140 | 1,120 | 1,130 | 65,000 |
| 1996/05/01 | 1,150 | 1,150 | 1,120 | 1,120 | 164,000 |
| 1996/04/30 | 1,120 | 1,150 | 1,110 | 1,150 | 171,000 |
| 1996/04/26 | 1,150 | 1,150 | 1,120 | 1,130 | 125,000 |
| 1996/04/25 | 1,180 | 1,180 | 1,150 | 1,150 | 67,000 |
| 1996/04/24 | 1,150 | 1,190 | 1,150 | 1,190 | 181,000 |
| 1996/04/23 | 1,170 | 1,180 | 1,140 | 1,150 | 312,000 |
| 1996/04/22 | 1,140 | 1,150 | 1,130 | 1,150 | 300,000 |
| 1996/04/19 | 1,120 | 1,130 | 1,110 | 1,130 | 198,000 |
| 1996/04/18 | 1,090 | 1,130 | 1,090 | 1,130 | 233,000 |
| 1996/04/17 | 1,090 | 1,120 | 1,090 | 1,090 | 229,000 |
| 1996/04/16 | 1,080 | 1,100 | 1,070 | 1,100 | 154,000 |
| 1996/04/15 | 1,070 | 1,080 | 1,070 | 1,080 | 116,000 |
| 1996/04/12 | 1,070 | 1,090 | 1,070 | 1,070 | 273,000 |
| 1996/04/11 | 1,070 | 1,090 | 1,060 | 1,080 | 148,000 |
| 1996/04/10 | 1,070 | 1,100 | 1,070 | 1,080 | 242,000 |
| 1996/04/09 | 1,040 | 1,080 | 1,040 | 1,070 | 248,000 |
| 1996/04/08 | 1,050 | 1,050 | 1,040 | 1,040 | 136,000 |
| 1996/04/05 | 1,040 | 1,050 | 1,040 | 1,050 | 184,000 |
| 1996/04/04 | 1,010 | 1,040 | 1,010 | 1,040 | 361,000 |
| 1996/04/03 | 990 | 1,010 | 990 | 1,010 | 343,000 |
| 1996/04/02 | 995 | 995 | 980 | 990 | 110,000 |
| 1996/04/01 | 990 | 999 | 985 | 985 | 182,000 |
| 1996/03/29 | 980 | 991 | 977 | 980 | 161,000 |
| 1996/03/28 | 980 | 990 | 980 | 990 | 72,000 |
| 1996/03/27 | 1,000 | 1,010 | 993 | 1,000 | 170,000 |
| 1996/03/26 | 987 | 1,010 | 987 | 1,000 | 116,000 |
| 1996/03/25 | 1,000 | 1,000 | 972 | 980 | 103,000 |
| 1996/03/22 | 1,000 | 1,020 | 989 | 1,020 | 451,000 |
| 1996/03/21 | 980 | 1,020 | 980 | 1,000 | 374,000 |
| 1996/03/19 | 1,010 | 1,010 | 964 | 964 | 184,000 |
| 1996/03/18 | 985 | 1,010 | 982 | 1,010 | 837,000 |
| 1996/03/15 | 925 | 970 | 925 | 965 | 596,000 |
| 1996/03/14 | 930 | 930 | 910 | 915 | 127,000 |
| 1996/03/13 | 918 | 930 | 910 | 925 | 335,000 |
| 1996/03/12 | 905 | 912 | 900 | 908 | 254,000 |
| 1996/03/11 | 900 | 903 | 892 | 899 | 165,000 |
| 1996/03/08 | 890 | 913 | 889 | 910 | 340,000 |
| 1996/03/07 | 892 | 892 | 889 | 890 | 104,000 |
| 1996/03/06 | 890 | 895 | 889 | 891 | 238,000 |
| 1996/03/05 | 895 | 895 | 890 | 890 | 72,000 |
| 1996/03/04 | 891 | 899 | 888 | 899 | 117,000 |
| 1996/03/01 | 891 | 891 | 890 | 891 | 38,000 |
| 1996/02/29 | 896 | 896 | 890 | 890 | 110,000 |
| 1996/02/28 | 890 | 900 | 888 | 896 | 219,000 |
| 1996/02/27 | 905 | 905 | 888 | 890 | 89,000 |
| 1996/02/26 | 905 | 907 | 903 | 905 | 260,000 |
| 1996/02/23 | 900 | 907 | 896 | 905 | 150,000 |
| 1996/02/22 | 892 | 894 | 887 | 890 | 172,000 |
| 1996/02/21 | 890 | 891 | 887 | 890 | 129,000 |
| 1996/02/20 | 885 | 890 | 885 | 890 | 287,000 |
| 1996/02/19 | 890 | 891 | 890 | 890 | 24,000 |
| 1996/02/16 | 897 | 899 | 890 | 899 | 164,000 |
| 1996/02/15 | 906 | 915 | 897 | 903 | 213,000 |
| 1996/02/14 | 897 | 910 | 897 | 903 | 217,000 |
| 1996/02/13 | 888 | 915 | 888 | 900 | 235,000 |
| 1996/02/09 | 892 | 895 | 885 | 886 | 419,000 |
| 1996/02/08 | 870 | 885 | 870 | 885 | 401,000 |
| 1996/02/07 | 870 | 871 | 865 | 870 | 304,000 |
| 1996/02/06 | 866 | 868 | 860 | 865 | 168,000 |
| 1996/02/05 | 870 | 870 | 865 | 866 | 97,000 |
| 1996/02/02 | 868 | 874 | 868 | 871 | 225,000 |
| 1996/02/01 | 868 | 870 | 865 | 868 | 176,000 |
| 1996/01/31 | 865 | 880 | 860 | 878 | 128,000 |
| 1996/01/30 | 870 | 885 | 865 | 871 | 542,000 |
| 1996/01/29 | 849 | 870 | 845 | 861 | 401,000 |
| 1996/01/26 | 815 | 835 | 815 | 833 | 267,000 |
| 1996/01/25 | 809 | 817 | 808 | 813 | 255,000 |
| 1996/01/24 | 806 | 808 | 803 | 804 | 226,000 |
| 1996/01/23 | 804 | 809 | 804 | 806 | 63,000 |
| 1996/01/22 | 804 | 807 | 804 | 806 | 39,000 |
| 1996/01/19 | 808 | 809 | 801 | 804 | 74,000 |
| 1996/01/18 | 812 | 815 | 808 | 808 | 156,000 |
| 1996/01/17 | 820 | 820 | 810 | 818 | 153,000 |
| 1996/01/16 | 829 | 835 | 825 | 827 | 191,000 |
| 1996/01/12 | 840 | 845 | 836 | 836 | 296,000 |
| 1996/01/11 | 840 | 840 | 828 | 835 | 155,000 |
| 1996/01/10 | 831 | 831 | 826 | 830 | 150,000 |
| 1996/01/09 | 844 | 844 | 830 | 830 | 236,000 |
| 1996/01/08 | 838 | 839 | 836 | 837 | 102,000 |
| 1996/01/05 | 827 | 845 | 827 | 842 | 215,000 |
| 1996/01/04 | 832 | 832 | 827 | 827 | 102,000 |