ニッケ(3201)の株価時系列情報
ニッケ(3201)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/26 | 1,420 | 1,420 | 1,420 | 1,420 | 31,000 |
1987/12/25 | 1,500 | 1,500 | 1,500 | 1,500 | 14,000 |
1987/12/24 | 1,510 | 1,510 | 1,500 | 1,500 | 32,000 |
1987/12/23 | 1,500 | 1,540 | 1,500 | 1,500 | 37,000 |
1987/12/22 | 1,500 | 1,580 | 1,500 | 1,500 | 19,000 |
1987/12/21 | 1,580 | 1,580 | 1,460 | 1,500 | 28,000 |
1987/12/18 | 1,510 | 1,550 | 1,500 | 1,550 | 27,000 |
1987/12/17 | 1,500 | 1,500 | 1,490 | 1,490 | 44,000 |
1987/12/16 | 1,500 | 1,510 | 1,500 | 1,500 | 37,000 |
1987/12/15 | 1,590 | 1,590 | 1,530 | 1,530 | 30,000 |
1987/12/14 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
1987/12/11 | 1,600 | 1,600 | 1,550 | 1,550 | 43,000 |
1987/12/10 | 1,600 | 1,600 | 1,550 | 1,600 | 60,000 |
1987/12/09 | 1,550 | 1,550 | 1,550 | 1,550 | 11,000 |
1987/12/08 | 1,590 | 1,600 | 1,590 | 1,600 | 31,000 |
1987/12/07 | 1,590 | 1,590 | 1,560 | 1,560 | 9,000 |
1987/12/05 | 1,590 | 1,590 | 1,590 | 1,590 | 112,000 |
1987/12/04 | 1,600 | 1,600 | 1,550 | 1,600 | 63,000 |
1987/12/03 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
1987/12/02 | 1,600 | 1,600 | 1,600 | 1,600 | 34,000 |
1987/12/01 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 |
1987/11/30 | 1,570 | 1,600 | 1,570 | 1,580 | 8,000 |
1987/11/28 | 1,570 | 1,570 | 1,570 | 1,570 | 22,000 |
1987/11/27 | 1,590 | 1,600 | 1,590 | 1,600 | 20,000 |
1987/11/26 | 1,600 | 1,600 | 1,570 | 1,570 | 48,000 |
1987/11/25 | 1,600 | 1,600 | 1,570 | 1,600 | 28,000 |
1987/11/24 | 1,540 | 1,600 | 1,540 | 1,570 | 13,000 |
1987/11/20 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 |
1987/11/19 | 1,590 | 1,600 | 1,530 | 1,530 | 27,000 |
1987/11/18 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 |
1987/11/17 | 1,590 | 1,600 | 1,510 | 1,510 | 24,000 |
1987/11/16 | 1,590 | 1,600 | 1,590 | 1,600 | 20,000 |
1987/11/13 | 1,560 | 1,560 | 1,530 | 1,540 | 11,000 |
1987/11/12 | 1,500 | 1,510 | 1,500 | 1,500 | 45,000 |
1987/11/11 | 1,550 | 1,550 | 1,500 | 1,500 | 67,000 |
1987/11/10 | 1,550 | 1,550 | 1,500 | 1,530 | 29,000 |
1987/11/09 | 1,560 | 1,570 | 1,550 | 1,550 | 18,000 |
1987/11/07 | 1,560 | 1,560 | 1,520 | 1,530 | 19,000 |
1987/11/06 | 1,530 | 1,590 | 1,530 | 1,550 | 39,000 |
1987/11/05 | 1,510 | 1,520 | 1,500 | 1,500 | 26,000 |
1987/11/04 | 1,570 | 1,600 | 1,570 | 1,570 | 115,000 |
1987/11/02 | 1,600 | 1,620 | 1,590 | 1,600 | 146,000 |
1987/10/31 | 1,520 | 1,580 | 1,520 | 1,550 | 19,000 |
1987/10/30 | 1,500 | 1,550 | 1,500 | 1,550 | 41,000 |
1987/10/29 | 1,510 | 1,510 | 1,460 | 1,490 | 42,000 |
1987/10/28 | 1,600 | 1,620 | 1,600 | 1,600 | 96,000 |
1987/10/27 | 1,670 | 1,680 | 1,590 | 1,600 | 227,000 |
1987/10/26 | 1,720 | 1,800 | 1,680 | 1,700 | 88,000 |
1987/10/24 | 1,680 | 1,750 | 1,680 | 1,720 | 76,000 |
1987/10/23 | 1,650 | 1,650 | 1,650 | 1,650 | 86,000 |
1987/10/22 | 1,960 | 1,960 | 1,940 | 1,950 | 69,000 |
1987/10/21 | 1,930 | 1,930 | 1,800 | 1,870 | 192,000 |
1987/10/19 | 2,130 | 2,200 | 2,050 | 2,200 | 25,000 |
1987/10/16 | 2,190 | 2,190 | 2,100 | 2,130 | 56,000 |
1987/10/15 | 2,210 | 2,230 | 2,180 | 2,180 | 53,000 |
1987/10/14 | 2,190 | 2,250 | 2,180 | 2,250 | 85,000 |
1987/10/13 | 2,200 | 2,210 | 2,190 | 2,190 | 22,000 |
1987/10/12 | 2,200 | 2,200 | 2,180 | 2,200 | 35,000 |
1987/10/09 | 2,160 | 2,230 | 2,160 | 2,200 | 72,000 |
1987/10/08 | 2,210 | 2,210 | 2,180 | 2,180 | 50,000 |
1987/10/07 | 2,130 | 2,130 | 2,130 | 2,130 | 23,000 |
1987/10/06 | 2,250 | 2,260 | 2,250 | 2,250 | 21,000 |
1987/10/05 | 2,210 | 2,260 | 2,210 | 2,250 | 84,000 |
1987/10/03 | 2,200 | 2,250 | 2,200 | 2,250 | 38,000 |
1987/10/02 | 2,250 | 2,250 | 2,190 | 2,200 | 42,000 |
1987/10/01 | 2,230 | 2,230 | 2,220 | 2,220 | 37,000 |
1987/09/30 | 2,240 | 2,260 | 2,240 | 2,260 | 51,000 |
1987/09/29 | 2,250 | 2,290 | 2,250 | 2,290 | 47,000 |
1987/09/28 | 2,350 | 2,350 | 2,250 | 2,250 | 35,000 |
1987/09/26 | 2,300 | 2,300 | 2,230 | 2,230 | 27,000 |
1987/09/25 | 2,300 | 2,350 | 2,260 | 2,300 | 93,000 |
1987/09/24 | 2,300 | 2,300 | 2,300 | 2,300 | 21,000 |
1987/09/22 | 2,300 | 2,300 | 2,300 | 2,300 | 25,000 |
1987/09/21 | 2,340 | 2,340 | 2,300 | 2,300 | 90,000 |
1987/09/18 | 2,050 | 2,100 | 2,010 | 2,100 | 20,000 |
1987/09/17 | 2,090 | 2,100 | 2,050 | 2,050 | 29,000 |
1987/09/16 | 2,010 | 2,050 | 2,010 | 2,050 | 9,000 |
1987/09/14 | 2,100 | 2,100 | 2,050 | 2,050 | 18,000 |
1987/09/11 | 1,970 | 2,100 | 1,970 | 1,990 | 46,000 |
1987/09/10 | 1,960 | 1,960 | 1,950 | 1,950 | 33,000 |
1987/09/09 | 2,010 | 2,020 | 1,980 | 1,980 | 33,000 |
1987/09/08 | 2,000 | 2,080 | 1,980 | 2,010 | 90,000 |
1987/09/07 | 2,090 | 2,130 | 2,030 | 2,040 | 153,000 |
1987/09/04 | 2,360 | 2,370 | 2,300 | 2,300 | 83,000 |
1987/09/03 | 2,370 | 2,400 | 2,340 | 2,370 | 146,000 |
1987/09/02 | 2,340 | 2,370 | 2,340 | 2,370 | 42,000 |
1987/09/01 | 2,320 | 2,370 | 2,320 | 2,350 | 69,000 |
1987/08/31 | 2,370 | 2,370 | 2,340 | 2,340 | 54,000 |
1987/08/29 | 2,370 | 2,370 | 2,300 | 2,300 | 45,000 |
1987/08/28 | 2,300 | 2,370 | 2,270 | 2,360 | 148,000 |
1987/08/27 | 2,300 | 2,300 | 2,210 | 2,260 | 68,000 |
1987/08/26 | 2,280 | 2,290 | 2,240 | 2,280 | 55,000 |
1987/08/25 | 2,220 | 2,220 | 2,120 | 2,120 | 35,000 |
1987/08/24 | 2,050 | 2,110 | 2,050 | 2,110 | 9,000 |
1987/08/22 | 2,180 | 2,180 | 2,090 | 2,090 | 34,000 |
1987/08/21 | 2,220 | 2,270 | 2,210 | 2,210 | 19,000 |
1987/08/20 | 2,160 | 2,210 | 2,160 | 2,200 | 24,000 |
1987/08/19 | 2,110 | 2,160 | 2,110 | 2,160 | 13,000 |
1987/08/18 | 2,290 | 2,290 | 2,150 | 2,150 | 42,000 |
1987/08/17 | 2,300 | 2,300 | 2,300 | 2,300 | 13,000 |
1987/08/14 | 2,290 | 2,300 | 2,290 | 2,290 | 22,000 |
1987/08/13 | 2,310 | 2,310 | 2,300 | 2,300 | 42,000 |
1987/08/12 | 2,310 | 2,350 | 2,300 | 2,310 | 60,000 |
1987/08/11 | 2,290 | 2,330 | 2,290 | 2,310 | 79,000 |
1987/08/10 | 2,250 | 2,280 | 2,230 | 2,250 | 32,000 |
1987/08/07 | 2,280 | 2,280 | 2,220 | 2,280 | 160,000 |
1987/08/06 | 2,220 | 2,250 | 2,200 | 2,200 | 83,000 |
1987/08/05 | 2,170 | 2,180 | 2,110 | 2,180 | 64,000 |
1987/08/04 | 2,120 | 2,150 | 2,080 | 2,150 | 224,000 |
1987/08/03 | 2,330 | 2,330 | 2,150 | 2,200 | 74,000 |
1987/08/01 | 2,350 | 2,360 | 2,320 | 2,340 | 24,000 |
1987/07/31 | 2,460 | 2,470 | 2,300 | 2,320 | 298,000 |
1987/07/30 | 2,200 | 2,350 | 2,160 | 2,340 | 213,000 |
1987/07/29 | 2,470 | 2,470 | 2,220 | 2,220 | 532,000 |
1987/07/28 | 2,210 | 2,350 | 2,190 | 2,350 | 444,000 |
1987/07/27 | 1,830 | 2,110 | 1,820 | 2,110 | 301,000 |
1987/07/25 | 1,820 | 1,820 | 1,810 | 1,810 | 10,000 |
1987/07/24 | 1,800 | 1,830 | 1,800 | 1,800 | 118,000 |
1987/07/23 | 1,790 | 1,800 | 1,750 | 1,750 | 91,000 |
1987/07/22 | 1,790 | 1,790 | 1,750 | 1,790 | 25,000 |
1987/07/21 | 1,730 | 1,800 | 1,730 | 1,800 | 97,000 |
1987/07/20 | 1,800 | 1,800 | 1,710 | 1,710 | 44,000 |
1987/07/17 | 1,800 | 1,800 | 1,770 | 1,800 | 43,000 |
1987/07/16 | 1,760 | 1,800 | 1,760 | 1,800 | 67,000 |
1987/07/15 | 1,680 | 1,800 | 1,680 | 1,790 | 70,000 |
1987/07/14 | 1,790 | 1,800 | 1,710 | 1,710 | 135,000 |
1987/07/13 | 1,770 | 1,790 | 1,750 | 1,790 | 69,000 |
1987/07/10 | 1,750 | 1,760 | 1,750 | 1,760 | 16,000 |
1987/07/09 | 1,750 | 1,790 | 1,720 | 1,750 | 96,000 |
1987/07/08 | 1,720 | 1,780 | 1,700 | 1,780 | 198,000 |
1987/07/07 | 1,700 | 1,700 | 1,680 | 1,700 | 61,000 |
1987/07/06 | 1,580 | 1,720 | 1,580 | 1,700 | 154,000 |
1987/07/04 | 1,710 | 1,710 | 1,640 | 1,640 | 13,000 |
1987/07/03 | 1,720 | 1,750 | 1,720 | 1,720 | 59,000 |
1987/07/02 | 1,770 | 1,770 | 1,710 | 1,750 | 87,000 |
1987/07/01 | 1,780 | 1,780 | 1,720 | 1,750 | 40,000 |
1987/06/30 | 1,770 | 1,770 | 1,750 | 1,750 | 114,000 |
1987/06/29 | 1,780 | 1,800 | 1,750 | 1,750 | 86,000 |
1987/06/27 | 1,800 | 1,800 | 1,760 | 1,770 | 217,000 |
1987/06/26 | 1,750 | 1,810 | 1,750 | 1,770 | 139,000 |
1987/06/25 | 1,750 | 1,750 | 1,700 | 1,750 | 73,000 |
1987/06/24 | 1,750 | 1,750 | 1,700 | 1,750 | 18,000 |
1987/06/23 | 1,780 | 1,800 | 1,750 | 1,750 | 62,000 |
1987/06/22 | 1,830 | 1,830 | 1,780 | 1,780 | 13,000 |
1987/06/19 | 1,800 | 1,810 | 1,790 | 1,810 | 300,000 |
1987/06/18 | 1,760 | 1,810 | 1,750 | 1,800 | 248,000 |
1987/06/17 | 1,740 | 1,760 | 1,720 | 1,760 | 118,000 |
1987/06/16 | 1,720 | 1,720 | 1,680 | 1,720 | 53,000 |
1987/06/15 | 1,680 | 1,710 | 1,670 | 1,690 | 68,000 |
1987/06/12 | 1,680 | 1,710 | 1,670 | 1,680 | 65,000 |
1987/06/11 | 1,680 | 1,700 | 1,670 | 1,680 | 96,000 |
1987/06/10 | 1,680 | 1,690 | 1,670 | 1,690 | 162,000 |
1987/06/09 | 1,710 | 1,730 | 1,650 | 1,650 | 274,000 |
1987/06/08 | 1,620 | 1,820 | 1,620 | 1,800 | 290,000 |
1987/06/06 | 1,660 | 1,660 | 1,650 | 1,650 | 49,000 |
1987/06/05 | 1,630 | 1,690 | 1,630 | 1,670 | 288,000 |
1987/06/04 | 1,620 | 1,650 | 1,620 | 1,620 | 46,000 |
1987/06/03 | 1,570 | 1,610 | 1,570 | 1,610 | 113,000 |
1987/06/02 | 1,540 | 1,630 | 1,540 | 1,600 | 267,000 |
1987/06/01 | 1,590 | 1,610 | 1,580 | 1,600 | 98,000 |
1987/05/30 | 1,630 | 1,630 | 1,590 | 1,600 | 71,000 |
1987/05/29 | 1,570 | 1,610 | 1,570 | 1,600 | 188,000 |
1987/05/28 | 1,540 | 1,560 | 1,520 | 1,550 | 123,000 |
1987/05/27 | 1,550 | 1,580 | 1,540 | 1,550 | 74,000 |
1987/05/26 | 1,560 | 1,590 | 1,530 | 1,550 | 66,000 |
1987/05/25 | 1,550 | 1,580 | 1,550 | 1,570 | 50,000 |
1987/05/23 | 1,580 | 1,600 | 1,570 | 1,570 | 182,000 |
1987/05/22 | 1,630 | 1,630 | 1,570 | 1,590 | 204,000 |
1987/05/21 | 1,600 | 1,620 | 1,530 | 1,600 | 132,000 |
1987/05/20 | 1,650 | 1,650 | 1,530 | 1,600 | 88,000 |
1987/05/19 | 1,600 | 1,640 | 1,600 | 1,630 | 63,000 |
1987/05/18 | 1,650 | 1,650 | 1,610 | 1,630 | 236,000 |
1987/05/15 | 1,660 | 1,670 | 1,650 | 1,650 | 222,000 |
1987/05/14 | 1,670 | 1,680 | 1,660 | 1,670 | 193,000 |
1987/05/13 | 1,670 | 1,670 | 1,620 | 1,670 | 147,000 |
1987/05/12 | 1,680 | 1,700 | 1,650 | 1,660 | 190,000 |
1987/05/11 | 1,600 | 1,680 | 1,600 | 1,660 | 535,000 |
1987/05/08 | 1,610 | 1,640 | 1,590 | 1,620 | 1,143,000 |
1987/05/07 | 1,560 | 1,600 | 1,550 | 1,590 | 612,000 |
1987/05/06 | 1,530 | 1,560 | 1,530 | 1,530 | 668,000 |
1987/05/02 | 1,500 | 1,500 | 1,500 | 1,500 | 142,000 |
1987/05/01 | 1,450 | 1,500 | 1,450 | 1,500 | 145,000 |
1987/04/30 | 1,490 | 1,490 | 1,460 | 1,470 | 17,000 |
1987/04/28 | 1,460 | 1,470 | 1,400 | 1,450 | 591,000 |
1987/04/27 | 1,490 | 1,520 | 1,490 | 1,490 | 416,000 |
1987/04/25 | 1,490 | 1,510 | 1,480 | 1,490 | 156,000 |
1987/04/24 | 1,510 | 1,510 | 1,470 | 1,470 | 177,000 |
1987/04/23 | 1,500 | 1,510 | 1,490 | 1,490 | 309,000 |
1987/04/22 | 1,560 | 1,560 | 1,490 | 1,520 | 195,000 |
1987/04/21 | 1,450 | 1,570 | 1,450 | 1,550 | 684,000 |
1987/04/20 | 1,480 | 1,490 | 1,450 | 1,480 | 192,000 |
1987/04/17 | 1,500 | 1,520 | 1,480 | 1,480 | 155,000 |
1987/04/16 | 1,480 | 1,510 | 1,470 | 1,500 | 157,000 |
1987/04/15 | 1,500 | 1,520 | 1,480 | 1,480 | 481,000 |
1987/04/14 | 1,480 | 1,520 | 1,480 | 1,500 | 372,000 |
1987/04/13 | 1,450 | 1,530 | 1,450 | 1,510 | 480,000 |
1987/04/10 | 1,470 | 1,510 | 1,450 | 1,450 | 395,000 |
1987/04/09 | 1,420 | 1,520 | 1,420 | 1,450 | 681,000 |
1987/04/08 | 1,450 | 1,470 | 1,400 | 1,400 | 604,000 |
1987/04/07 | 1,530 | 1,530 | 1,450 | 1,450 | 618,000 |
1987/04/06 | 1,510 | 1,540 | 1,500 | 1,510 | 948,000 |
1987/04/04 | 1,520 | 1,520 | 1,460 | 1,470 | 585,000 |
1987/04/03 | 1,500 | 1,510 | 1,430 | 1,500 | 691,000 |
1987/04/02 | 1,490 | 1,540 | 1,480 | 1,500 | 4,659,000 |
1987/04/01 | 1,380 | 1,450 | 1,370 | 1,430 | 775,000 |
1987/03/31 | 1,290 | 1,400 | 1,270 | 1,360 | 356,000 |
1987/03/30 | 1,320 | 1,320 | 1,290 | 1,310 | 171,000 |
1987/03/28 | 1,320 | 1,320 | 1,320 | 1,320 | 44,000 |
1987/03/27 | 1,300 | 1,400 | 1,280 | 1,400 | 260,000 |
1987/03/26 | 1,350 | 1,350 | 1,270 | 1,280 | 174,000 |
1987/03/25 | 1,360 | 1,380 | 1,300 | 1,310 | 229,000 |
1987/03/24 | 1,470 | 1,470 | 1,350 | 1,400 | 276,000 |
1987/03/23 | 1,430 | 1,450 | 1,390 | 1,450 | 447,000 |
1987/03/20 | 1,500 | 1,530 | 1,450 | 1,450 | 2,651,000 |
1987/03/19 | 1,280 | 1,460 | 1,280 | 1,460 | 2,985,000 |
1987/03/18 | 1,280 | 1,340 | 1,260 | 1,260 | 301,000 |
1987/03/17 | 1,220 | 1,310 | 1,210 | 1,300 | 386,000 |
1987/03/16 | 1,220 | 1,260 | 1,210 | 1,220 | 186,000 |
1987/03/13 | 1,270 | 1,300 | 1,250 | 1,250 | 234,000 |
1987/03/12 | 1,270 | 1,320 | 1,260 | 1,270 | 386,000 |
1987/03/11 | 1,330 | 1,350 | 1,300 | 1,300 | 307,000 |
1987/03/10 | 1,320 | 1,370 | 1,300 | 1,350 | 332,000 |
1987/03/09 | 1,370 | 1,380 | 1,320 | 1,340 | 183,000 |
1987/03/07 | 1,400 | 1,410 | 1,370 | 1,370 | 276,000 |
1987/03/06 | 1,380 | 1,430 | 1,350 | 1,400 | 2,605,000 |
1987/03/05 | 1,310 | 1,400 | 1,290 | 1,330 | 1,995,000 |
1987/03/04 | 1,360 | 1,360 | 1,260 | 1,290 | 878,000 |
1987/03/03 | 1,300 | 1,380 | 1,260 | 1,360 | 2,858,000 |
1987/03/02 | 1,230 | 1,330 | 1,190 | 1,320 | 3,955,000 |
1987/02/28 | 1,080 | 1,180 | 1,070 | 1,170 | 1,685,000 |
1987/02/27 | 1,080 | 1,120 | 1,050 | 1,070 | 645,000 |
1987/02/26 | 1,010 | 1,090 | 1,000 | 1,090 | 632,000 |
1987/02/25 | 1,010 | 1,020 | 1,000 | 1,020 | 399,000 |
1987/02/24 | 1,020 | 1,040 | 1,010 | 1,030 | 327,000 |
1987/02/23 | 1,000 | 1,080 | 1,000 | 1,030 | 440,000 |
1987/02/20 | 1,040 | 1,040 | 1,010 | 1,020 | 285,000 |
1987/02/19 | 1,060 | 1,070 | 1,040 | 1,060 | 483,000 |
1987/02/18 | 1,060 | 1,100 | 1,050 | 1,080 | 449,000 |
1987/02/17 | 1,100 | 1,140 | 1,060 | 1,060 | 967,000 |
1987/02/16 | 1,050 | 1,120 | 1,030 | 1,100 | 2,034,000 |
1987/02/13 | 999 | 1,070 | 980 | 1,050 | 2,217,000 |
1987/02/12 | 950 | 1,010 | 948 | 990 | 1,169,000 |
1987/02/10 | 885 | 950 | 885 | 950 | 765,000 |
1987/02/09 | 879 | 889 | 875 | 880 | 69,000 |
1987/02/07 | 880 | 890 | 878 | 889 | 113,000 |
1987/02/06 | 905 | 905 | 877 | 877 | 158,000 |
1987/02/05 | 880 | 924 | 864 | 866 | 776,000 |
1987/02/04 | 941 | 950 | 881 | 890 | 606,000 |
1987/02/03 | 1,020 | 1,020 | 961 | 961 | 1,763,000 |
1987/02/02 | 887 | 960 | 885 | 960 | 1,666,000 |
1987/01/31 | 835 | 883 | 835 | 877 | 546,000 |
1987/01/30 | 840 | 843 | 830 | 843 | 508,000 |
1987/01/29 | 799 | 846 | 795 | 840 | 622,000 |
1987/01/28 | 775 | 797 | 770 | 797 | 341,000 |
1987/01/27 | 786 | 789 | 780 | 780 | 259,000 |
1987/01/26 | 780 | 801 | 776 | 789 | 225,000 |
1987/01/24 | 765 | 775 | 760 | 762 | 105,000 |
1987/01/23 | 725 | 750 | 725 | 750 | 99,000 |
1987/01/22 | 720 | 740 | 711 | 711 | 258,000 |
1987/01/21 | 708 | 715 | 708 | 710 | 114,000 |
1987/01/20 | 695 | 708 | 686 | 706 | 227,000 |
1987/01/19 | 710 | 720 | 705 | 705 | 99,000 |
1987/01/16 | 714 | 725 | 711 | 720 | 90,000 |
1987/01/14 | 719 | 719 | 711 | 714 | 56,000 |
1987/01/13 | 721 | 725 | 720 | 725 | 65,000 |
1987/01/12 | 725 | 726 | 719 | 720 | 39,000 |
1987/01/09 | 725 | 735 | 725 | 730 | 175,000 |
1987/01/08 | 730 | 740 | 729 | 735 | 48,000 |
1987/01/07 | 750 | 752 | 732 | 740 | 59,000 |
1987/01/06 | 770 | 770 | 750 | 750 | 69,000 |
1987/01/05 | 766 | 770 | 766 | 770 | 15,000 |