ニッケ(3201)の株価時系列情報
ニッケ(3201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,200 | 1,220 | 1,170 | 1,190 | 62,000 |
| 1994/12/29 | 1,150 | 1,200 | 1,150 | 1,200 | 103,000 |
| 1994/12/28 | 1,190 | 1,190 | 1,150 | 1,160 | 54,000 |
| 1994/12/27 | 1,210 | 1,210 | 1,170 | 1,180 | 134,000 |
| 1994/12/26 | 1,220 | 1,220 | 1,190 | 1,200 | 109,000 |
| 1994/12/22 | 1,190 | 1,210 | 1,180 | 1,210 | 292,000 |
| 1994/12/21 | 1,180 | 1,190 | 1,180 | 1,180 | 85,000 |
| 1994/12/20 | 1,160 | 1,180 | 1,160 | 1,180 | 135,000 |
| 1994/12/19 | 1,140 | 1,170 | 1,140 | 1,160 | 106,000 |
| 1994/12/16 | 1,130 | 1,160 | 1,110 | 1,160 | 140,000 |
| 1994/12/15 | 1,120 | 1,130 | 1,110 | 1,120 | 150,000 |
| 1994/12/14 | 1,110 | 1,120 | 1,090 | 1,110 | 72,000 |
| 1994/12/13 | 1,110 | 1,110 | 1,090 | 1,090 | 127,000 |
| 1994/12/12 | 1,130 | 1,130 | 1,090 | 1,090 | 36,000 |
| 1994/12/09 | 1,170 | 1,170 | 1,110 | 1,110 | 975,000 |
| 1994/12/08 | 1,150 | 1,160 | 1,130 | 1,140 | 174,000 |
| 1994/12/07 | 1,140 | 1,150 | 1,130 | 1,140 | 59,000 |
| 1994/12/06 | 1,160 | 1,160 | 1,140 | 1,140 | 153,000 |
| 1994/12/05 | 1,160 | 1,170 | 1,140 | 1,160 | 166,000 |
| 1994/12/02 | 1,140 | 1,160 | 1,140 | 1,140 | 98,000 |
| 1994/12/01 | 1,150 | 1,160 | 1,140 | 1,150 | 94,000 |
| 1994/11/30 | 1,170 | 1,180 | 1,140 | 1,140 | 128,000 |
| 1994/11/29 | 1,180 | 1,180 | 1,170 | 1,180 | 24,000 |
| 1994/11/28 | 1,170 | 1,180 | 1,160 | 1,180 | 65,000 |
| 1994/11/25 | 1,160 | 1,190 | 1,160 | 1,160 | 98,000 |
| 1994/11/24 | 1,120 | 1,160 | 1,120 | 1,150 | 173,000 |
| 1994/11/22 | 1,130 | 1,150 | 1,130 | 1,140 | 164,000 |
| 1994/11/21 | 1,150 | 1,150 | 1,140 | 1,140 | 42,000 |
| 1994/11/18 | 1,140 | 1,160 | 1,140 | 1,150 | 54,000 |
| 1994/11/17 | 1,150 | 1,160 | 1,140 | 1,140 | 45,000 |
| 1994/11/16 | 1,150 | 1,160 | 1,150 | 1,150 | 44,000 |
| 1994/11/15 | 1,170 | 1,170 | 1,160 | 1,160 | 40,000 |
| 1994/11/14 | 1,150 | 1,170 | 1,150 | 1,150 | 100,000 |
| 1994/11/11 | 1,160 | 1,160 | 1,140 | 1,160 | 307,000 |
| 1994/11/10 | 1,170 | 1,170 | 1,140 | 1,140 | 326,000 |
| 1994/11/09 | 1,160 | 1,180 | 1,160 | 1,170 | 90,000 |
| 1994/11/08 | 1,180 | 1,180 | 1,160 | 1,160 | 38,000 |
| 1994/11/07 | 1,180 | 1,180 | 1,170 | 1,180 | 39,000 |
| 1994/11/04 | 1,180 | 1,190 | 1,170 | 1,190 | 98,000 |
| 1994/11/02 | 1,160 | 1,180 | 1,160 | 1,160 | 169,000 |
| 1994/11/01 | 1,170 | 1,170 | 1,150 | 1,150 | 83,000 |
| 1994/10/31 | 1,180 | 1,200 | 1,170 | 1,180 | 99,000 |
| 1994/10/28 | 1,160 | 1,170 | 1,160 | 1,160 | 80,000 |
| 1994/10/27 | 1,160 | 1,170 | 1,150 | 1,160 | 97,000 |
| 1994/10/26 | 1,140 | 1,160 | 1,140 | 1,160 | 67,000 |
| 1994/10/25 | 1,140 | 1,160 | 1,140 | 1,150 | 40,000 |
| 1994/10/24 | 1,150 | 1,160 | 1,140 | 1,150 | 51,000 |
| 1994/10/21 | 1,140 | 1,170 | 1,140 | 1,170 | 70,000 |
| 1994/10/20 | 1,150 | 1,160 | 1,150 | 1,160 | 36,000 |
| 1994/10/19 | 1,170 | 1,170 | 1,150 | 1,150 | 22,000 |
| 1994/10/18 | 1,150 | 1,160 | 1,150 | 1,150 | 73,000 |
| 1994/10/17 | 1,150 | 1,170 | 1,130 | 1,150 | 117,000 |
| 1994/10/14 | 1,140 | 1,150 | 1,130 | 1,130 | 413,000 |
| 1994/10/13 | 1,170 | 1,170 | 1,150 | 1,150 | 43,000 |
| 1994/10/12 | 1,120 | 1,170 | 1,120 | 1,150 | 191,000 |
| 1994/10/11 | 1,120 | 1,120 | 1,100 | 1,110 | 55,000 |
| 1994/10/07 | 1,110 | 1,110 | 1,090 | 1,110 | 67,000 |
| 1994/10/06 | 1,110 | 1,110 | 1,090 | 1,090 | 58,000 |
| 1994/10/05 | 1,080 | 1,110 | 1,080 | 1,110 | 64,000 |
| 1994/10/04 | 1,080 | 1,090 | 1,080 | 1,080 | 45,000 |
| 1994/10/03 | 1,100 | 1,100 | 1,080 | 1,080 | 45,000 |
| 1994/09/30 | 1,110 | 1,110 | 1,070 | 1,080 | 220,000 |
| 1994/09/29 | 1,080 | 1,110 | 1,070 | 1,090 | 202,000 |
| 1994/09/28 | 1,050 | 1,100 | 1,050 | 1,070 | 296,000 |
| 1994/09/27 | 1,110 | 1,120 | 1,060 | 1,070 | 265,000 |
| 1994/09/26 | 1,080 | 1,120 | 1,080 | 1,110 | 257,000 |
| 1994/09/22 | 1,060 | 1,060 | 1,040 | 1,050 | 292,000 |
| 1994/09/21 | 1,050 | 1,060 | 1,040 | 1,050 | 183,000 |
| 1994/09/20 | 1,060 | 1,070 | 1,050 | 1,060 | 168,000 |
| 1994/09/19 | 1,070 | 1,070 | 1,040 | 1,050 | 223,000 |
| 1994/09/16 | 1,100 | 1,110 | 1,050 | 1,050 | 346,000 |
| 1994/09/14 | 1,130 | 1,130 | 1,090 | 1,100 | 236,000 |
| 1994/09/13 | 1,120 | 1,140 | 1,110 | 1,140 | 122,000 |
| 1994/09/12 | 1,110 | 1,140 | 1,110 | 1,120 | 134,000 |
| 1994/09/09 | 1,170 | 1,170 | 1,110 | 1,120 | 1,053,000 |
| 1994/09/08 | 1,180 | 1,200 | 1,140 | 1,150 | 210,000 |
| 1994/09/07 | 1,230 | 1,250 | 1,180 | 1,180 | 187,000 |
| 1994/09/06 | 1,250 | 1,260 | 1,230 | 1,250 | 67,000 |
| 1994/09/05 | 1,230 | 1,240 | 1,230 | 1,240 | 59,000 |
| 1994/09/02 | 1,240 | 1,250 | 1,240 | 1,240 | 16,000 |
| 1994/09/01 | 1,240 | 1,250 | 1,230 | 1,240 | 44,000 |
| 1994/08/31 | 1,240 | 1,240 | 1,230 | 1,230 | 79,000 |
| 1994/08/30 | 1,250 | 1,250 | 1,240 | 1,250 | 62,000 |
| 1994/08/29 | 1,230 | 1,240 | 1,230 | 1,240 | 168,000 |
| 1994/08/26 | 1,220 | 1,230 | 1,200 | 1,200 | 259,000 |
| 1994/08/25 | 1,250 | 1,250 | 1,230 | 1,240 | 54,000 |
| 1994/08/24 | 1,250 | 1,260 | 1,230 | 1,240 | 400,000 |
| 1994/08/23 | 1,240 | 1,270 | 1,230 | 1,270 | 150,000 |
| 1994/08/22 | 1,250 | 1,250 | 1,230 | 1,240 | 56,000 |
| 1994/08/19 | 1,270 | 1,300 | 1,250 | 1,250 | 97,000 |
| 1994/08/18 | 1,280 | 1,290 | 1,280 | 1,290 | 14,000 |
| 1994/08/17 | 1,310 | 1,320 | 1,290 | 1,290 | 20,000 |
| 1994/08/16 | 1,300 | 1,310 | 1,300 | 1,310 | 50,000 |
| 1994/08/15 | 1,290 | 1,300 | 1,280 | 1,280 | 55,000 |
| 1994/08/12 | 1,320 | 1,320 | 1,290 | 1,290 | 316,000 |
| 1994/08/11 | 1,280 | 1,300 | 1,280 | 1,300 | 74,000 |
| 1994/08/10 | 1,280 | 1,290 | 1,250 | 1,290 | 96,000 |
| 1994/08/09 | 1,290 | 1,290 | 1,270 | 1,280 | 50,000 |
| 1994/08/08 | 1,270 | 1,290 | 1,270 | 1,290 | 41,000 |
| 1994/08/05 | 1,280 | 1,300 | 1,280 | 1,280 | 13,000 |
| 1994/08/04 | 1,280 | 1,300 | 1,280 | 1,280 | 21,000 |
| 1994/08/03 | 1,280 | 1,300 | 1,260 | 1,260 | 40,000 |
| 1994/08/02 | 1,290 | 1,300 | 1,280 | 1,300 | 86,000 |
| 1994/08/01 | 1,290 | 1,290 | 1,260 | 1,270 | 38,000 |
| 1994/07/29 | 1,290 | 1,300 | 1,270 | 1,300 | 67,000 |
| 1994/07/28 | 1,290 | 1,290 | 1,240 | 1,270 | 76,000 |
| 1994/07/27 | 1,270 | 1,290 | 1,230 | 1,290 | 100,000 |
| 1994/07/26 | 1,280 | 1,300 | 1,270 | 1,300 | 96,000 |
| 1994/07/25 | 1,270 | 1,290 | 1,270 | 1,290 | 48,000 |
| 1994/07/22 | 1,300 | 1,310 | 1,290 | 1,290 | 210,000 |
| 1994/07/21 | 1,290 | 1,300 | 1,290 | 1,290 | 82,000 |
| 1994/07/20 | 1,290 | 1,300 | 1,290 | 1,300 | 81,000 |
| 1994/07/19 | 1,280 | 1,280 | 1,260 | 1,280 | 69,000 |
| 1994/07/18 | 1,270 | 1,280 | 1,260 | 1,280 | 98,000 |
| 1994/07/15 | 1,260 | 1,260 | 1,240 | 1,260 | 127,000 |
| 1994/07/14 | 1,210 | 1,240 | 1,210 | 1,240 | 39,000 |
| 1994/07/13 | 1,200 | 1,230 | 1,200 | 1,230 | 119,000 |
| 1994/07/12 | 1,200 | 1,200 | 1,190 | 1,190 | 187,000 |
| 1994/07/11 | 1,200 | 1,220 | 1,200 | 1,220 | 112,000 |
| 1994/07/08 | 1,250 | 1,270 | 1,220 | 1,220 | 389,000 |
| 1994/07/07 | 1,260 | 1,260 | 1,240 | 1,260 | 115,000 |
| 1994/07/06 | 1,230 | 1,250 | 1,220 | 1,240 | 171,000 |
| 1994/07/05 | 1,210 | 1,230 | 1,210 | 1,210 | 126,000 |
| 1994/07/04 | 1,240 | 1,240 | 1,220 | 1,220 | 80,000 |
| 1994/07/01 | 1,240 | 1,250 | 1,190 | 1,250 | 225,000 |
| 1994/06/30 | 1,200 | 1,250 | 1,190 | 1,250 | 162,000 |
| 1994/06/29 | 1,240 | 1,250 | 1,220 | 1,220 | 282,000 |
| 1994/06/28 | 1,290 | 1,290 | 1,260 | 1,260 | 150,000 |
| 1994/06/27 | 1,300 | 1,300 | 1,230 | 1,270 | 505,000 |
| 1994/06/24 | 1,300 | 1,340 | 1,290 | 1,300 | 327,000 |
| 1994/06/23 | 1,290 | 1,300 | 1,270 | 1,280 | 237,000 |
| 1994/06/22 | 1,260 | 1,280 | 1,250 | 1,270 | 274,000 |
| 1994/06/21 | 1,280 | 1,300 | 1,270 | 1,300 | 201,000 |
| 1994/06/20 | 1,300 | 1,310 | 1,270 | 1,300 | 304,000 |
| 1994/06/17 | 1,270 | 1,290 | 1,270 | 1,290 | 163,000 |
| 1994/06/16 | 1,230 | 1,260 | 1,230 | 1,230 | 102,000 |
| 1994/06/15 | 1,260 | 1,260 | 1,220 | 1,220 | 115,000 |
| 1994/06/14 | 1,250 | 1,260 | 1,240 | 1,240 | 116,000 |
| 1994/06/13 | 1,280 | 1,280 | 1,250 | 1,270 | 192,000 |
| 1994/06/10 | 1,310 | 1,310 | 1,260 | 1,280 | 1,082,000 |
| 1994/06/09 | 1,260 | 1,290 | 1,250 | 1,270 | 313,000 |
| 1994/06/08 | 1,270 | 1,300 | 1,250 | 1,280 | 204,000 |
| 1994/06/07 | 1,270 | 1,290 | 1,250 | 1,290 | 135,000 |
| 1994/06/06 | 1,260 | 1,270 | 1,240 | 1,250 | 31,000 |
| 1994/06/03 | 1,220 | 1,250 | 1,210 | 1,240 | 94,000 |
| 1994/06/02 | 1,230 | 1,260 | 1,210 | 1,230 | 219,000 |
| 1994/06/01 | 1,230 | 1,230 | 1,210 | 1,210 | 87,000 |
| 1994/05/31 | 1,230 | 1,260 | 1,220 | 1,230 | 121,000 |
| 1994/05/30 | 1,280 | 1,280 | 1,230 | 1,230 | 112,000 |
| 1994/05/27 | 1,280 | 1,300 | 1,270 | 1,280 | 188,000 |
| 1994/05/26 | 1,270 | 1,300 | 1,270 | 1,300 | 113,000 |
| 1994/05/25 | 1,270 | 1,300 | 1,270 | 1,290 | 212,000 |
| 1994/05/24 | 1,250 | 1,290 | 1,240 | 1,260 | 345,000 |
| 1994/05/23 | 1,250 | 1,260 | 1,220 | 1,260 | 240,000 |
| 1994/05/20 | 1,240 | 1,260 | 1,240 | 1,250 | 379,000 |
| 1994/05/19 | 1,200 | 1,240 | 1,190 | 1,230 | 397,000 |
| 1994/05/18 | 1,180 | 1,200 | 1,160 | 1,200 | 127,000 |
| 1994/05/17 | 1,180 | 1,180 | 1,160 | 1,180 | 232,000 |
| 1994/05/16 | 1,170 | 1,190 | 1,160 | 1,190 | 230,000 |
| 1994/05/13 | 1,200 | 1,200 | 1,160 | 1,160 | 394,000 |
| 1994/05/12 | 1,170 | 1,210 | 1,160 | 1,200 | 618,000 |
| 1994/05/11 | 1,150 | 1,180 | 1,150 | 1,160 | 431,000 |
| 1994/05/10 | 1,140 | 1,150 | 1,130 | 1,140 | 192,000 |
| 1994/05/09 | 1,120 | 1,140 | 1,110 | 1,130 | 184,000 |
| 1994/05/06 | 1,090 | 1,130 | 1,090 | 1,120 | 101,000 |
| 1994/05/02 | 1,070 | 1,090 | 1,070 | 1,080 | 83,000 |
| 1994/04/28 | 1,070 | 1,080 | 1,060 | 1,060 | 69,000 |
| 1994/04/27 | 1,080 | 1,080 | 1,050 | 1,060 | 91,000 |
| 1994/04/26 | 1,070 | 1,070 | 1,040 | 1,060 | 171,000 |
| 1994/04/25 | 1,060 | 1,080 | 1,050 | 1,050 | 216,000 |
| 1994/04/22 | 1,070 | 1,090 | 1,060 | 1,090 | 158,000 |
| 1994/04/21 | 1,090 | 1,090 | 1,050 | 1,050 | 381,000 |
| 1994/04/20 | 1,110 | 1,110 | 1,060 | 1,100 | 275,000 |
| 1994/04/19 | 1,110 | 1,140 | 1,110 | 1,120 | 115,000 |
| 1994/04/18 | 1,120 | 1,140 | 1,120 | 1,120 | 210,000 |
| 1994/04/15 | 1,120 | 1,140 | 1,100 | 1,120 | 313,000 |
| 1994/04/14 | 1,090 | 1,140 | 1,070 | 1,110 | 671,000 |
| 1994/04/13 | 1,040 | 1,080 | 1,030 | 1,070 | 521,000 |
| 1994/04/12 | 1,020 | 1,040 | 1,010 | 1,020 | 405,000 |
| 1994/04/11 | 1,020 | 1,030 | 1,010 | 1,020 | 183,000 |
| 1994/04/08 | 995 | 1,010 | 980 | 1,000 | 977,000 |
| 1994/04/07 | 961 | 990 | 961 | 990 | 163,000 |
| 1994/04/06 | 958 | 958 | 949 | 950 | 113,000 |
| 1994/04/05 | 920 | 948 | 920 | 948 | 46,000 |
| 1994/04/04 | 901 | 907 | 890 | 900 | 184,000 |
| 1994/04/01 | 911 | 930 | 910 | 910 | 108,000 |
| 1994/03/31 | 911 | 925 | 901 | 901 | 202,000 |
| 1994/03/30 | 921 | 926 | 910 | 921 | 160,000 |
| 1994/03/29 | 935 | 946 | 930 | 946 | 115,000 |
| 1994/03/28 | 931 | 950 | 928 | 934 | 91,000 |
| 1994/03/25 | 950 | 959 | 930 | 935 | 195,000 |
| 1994/03/24 | 951 | 971 | 951 | 969 | 96,000 |
| 1994/03/23 | 999 | 999 | 971 | 971 | 174,000 |
| 1994/03/22 | 998 | 998 | 971 | 990 | 212,000 |
| 1994/03/18 | 1,000 | 1,000 | 990 | 990 | 131,000 |
| 1994/03/17 | 976 | 998 | 976 | 998 | 139,000 |
| 1994/03/16 | 972 | 1,000 | 972 | 990 | 303,000 |
| 1994/03/15 | 995 | 1,000 | 975 | 975 | 169,000 |
| 1994/03/14 | 954 | 993 | 954 | 989 | 269,000 |
| 1994/03/11 | 985 | 985 | 946 | 946 | 1,389,000 |
| 1994/03/10 | 961 | 961 | 951 | 955 | 132,000 |
| 1994/03/09 | 918 | 930 | 911 | 930 | 105,000 |
| 1994/03/08 | 913 | 941 | 913 | 916 | 86,000 |
| 1994/03/07 | 942 | 970 | 923 | 923 | 143,000 |
| 1994/03/04 | 901 | 942 | 901 | 942 | 254,000 |
| 1994/03/03 | 909 | 910 | 900 | 906 | 149,000 |
| 1994/03/02 | 926 | 931 | 906 | 910 | 119,000 |
| 1994/03/01 | 929 | 939 | 924 | 926 | 199,000 |
| 1994/02/28 | 925 | 929 | 905 | 924 | 162,000 |
| 1994/02/25 | 930 | 931 | 922 | 925 | 195,000 |
| 1994/02/24 | 940 | 950 | 932 | 940 | 112,000 |
| 1994/02/23 | 939 | 940 | 929 | 930 | 47,000 |
| 1994/02/22 | 970 | 980 | 940 | 949 | 118,000 |
| 1994/02/21 | 900 | 960 | 900 | 960 | 119,000 |
| 1994/02/18 | 901 | 908 | 898 | 900 | 115,000 |
| 1994/02/17 | 912 | 912 | 900 | 901 | 137,000 |
| 1994/02/16 | 918 | 936 | 915 | 922 | 155,000 |
| 1994/02/15 | 920 | 934 | 908 | 908 | 291,000 |
| 1994/02/14 | 970 | 980 | 942 | 945 | 240,000 |
| 1994/02/10 | 1,010 | 1,030 | 1,000 | 1,000 | 274,000 |
| 1994/02/09 | 1,040 | 1,040 | 1,000 | 1,000 | 114,000 |
| 1994/02/08 | 1,030 | 1,090 | 1,030 | 1,040 | 194,000 |
| 1994/02/07 | 1,010 | 1,030 | 1,010 | 1,010 | 75,000 |
| 1994/02/04 | 1,010 | 1,030 | 1,010 | 1,030 | 172,000 |
| 1994/02/03 | 1,030 | 1,030 | 1,000 | 1,010 | 186,000 |
| 1994/02/02 | 991 | 1,030 | 980 | 1,010 | 346,000 |
| 1994/02/01 | 1,020 | 1,040 | 991 | 991 | 527,000 |
| 1994/01/31 | 970 | 990 | 960 | 971 | 244,000 |
| 1994/01/28 | 936 | 936 | 910 | 910 | 52,000 |
| 1994/01/27 | 949 | 963 | 935 | 946 | 178,000 |
| 1994/01/26 | 944 | 960 | 933 | 960 | 161,000 |
| 1994/01/25 | 934 | 940 | 925 | 940 | 99,000 |
| 1994/01/24 | 935 | 950 | 925 | 950 | 174,000 |
| 1994/01/21 | 970 | 975 | 945 | 955 | 79,000 |
| 1994/01/20 | 980 | 980 | 965 | 977 | 257,000 |
| 1994/01/19 | 927 | 1,000 | 927 | 980 | 190,000 |
| 1994/01/18 | 953 | 970 | 927 | 927 | 122,000 |
| 1994/01/17 | 990 | 990 | 956 | 964 | 75,000 |
| 1994/01/14 | 972 | 1,030 | 960 | 1,000 | 417,000 |
| 1994/01/13 | 980 | 980 | 962 | 962 | 170,000 |
| 1994/01/12 | 930 | 960 | 919 | 960 | 153,000 |
| 1994/01/11 | 920 | 921 | 909 | 921 | 184,000 |
| 1994/01/10 | 900 | 915 | 897 | 900 | 219,000 |
| 1994/01/07 | 884 | 890 | 864 | 887 | 201,000 |
| 1994/01/06 | 885 | 890 | 874 | 874 | 137,000 |
| 1994/01/05 | 822 | 865 | 822 | 865 | 69,000 |
| 1994/01/04 | 834 | 834 | 833 | 833 | 31,000 |