日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジェネレーションパス(3195)の株価時系列情報

ジェネレーションパス(3195)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/09/18 455 458 447 458 73,700
2026/09/17 466 466 445 447 164,500
2026/09/16 466 474 460 460 358,800
2026/09/15 497 497 497 497 163,500
2026/09/14 707 723 597 597 83,000
2026/09/11 687 698 680 697 24,500
2026/09/10 704 704 683 696 21,600
2026/09/09 702 704 696 697 16,500
2026/09/08 711 712 693 700 24,200
2026/09/07 717 717 695 712 29,100
2026/09/04 689 710 689 706 24,200
2026/09/03 724 729 670 682 84,000
2026/09/02 718 731 701 724 52,100
2026/09/01 720 746 716 729 40,600
2026/08/31 686 732 686 726 73,400
2026/08/28 681 694 675 689 40,400
2026/08/27 667 681 666 681 22,700
2026/08/26 652 674 652 673 35,500
2026/08/25 645 652 637 652 40,600
2026/08/24 650 654 643 649 17,200
2026/08/21 634 650 630 650 26,000
2026/08/20 644 646 637 642 14,100
2026/08/19 636 649 620 636 34,000
2026/08/18 642 645 629 635 47,300
2026/08/17 593 638 592 638 157,000
2026/08/14 580 597 579 597 29,400
2026/08/13 580 583 563 579 25,100
2026/08/12 544 575 544 575 25,500
2026/08/10 539 544 535 542 6,900
2026/08/07 539 544 533 534 8,700
2026/08/06 531 540 527 534 14,700
2026/08/05 526 534 525 534 8,000
2026/08/04 526 535 523 526 15,700
2026/08/03 520 532 515 532 13,300
2026/07/31 525 539 525 535 16,700
2026/07/30 533 546 512 515 43,000
2026/07/29 558 566 532 535 50,800
2026/07/28 582 582 555 564 51,500
2026/07/27 594 605 576 592 27,100
2026/07/24 588 590 570 590 51,200
2026/07/23 587 599 580 598 19,000
2026/07/22 596 598 580 587 48,600
2026/07/21 587 599 578 598 69,800
2026/07/17 585 594 536 567 166,900
2026/07/16 565 592 555 580 105,100
2026/07/15 550 564 535 564 73,000
2026/07/14 525 547 520 542 55,200
2026/07/13 533 537 512 527 49,700
2026/07/10 506 523 500 523 32,800
2026/07/09 512 517 490 507 29,700
2026/07/08 509 522 502 513 88,300
2026/07/07 522 522 506 511 18,200
2026/07/06 528 528 504 516 29,000
2026/07/03 529 536 498 536 40,800
2026/07/02 530 535 524 527 16,700
2026/07/01 514 528 514 523 31,300
2026/06/30 519 520 506 519 12,700
2026/06/29 491 510 491 510 12,300
2026/06/26 500 500 480 483 32,000
2026/06/25 481 506 481 500 79,700
2026/06/24 479 491 475 485 90,500
2026/06/23 512 521 489 499 83,100
2026/06/22 484 514 484 508 40,200
2026/06/19 486 487 472 483 76,100
2026/06/18 483 493 475 486 37,600
2026/06/17 466 513 466 475 218,200
2026/06/16 432 478 417 466 223,500
2026/06/15 407 448 405 426 212,700
2026/06/12 402 410 397 410 20,600
2026/06/11 407 407 393 398 36,100
2026/06/10 403 406 403 403 17,800
2026/06/09 404 417 403 409 14,900
2026/06/08 415 415 397 404 35,200
2026/06/05 411 423 411 419 18,300
2026/06/04 423 424 407 408 54,600
2026/06/03 428 434 422 426 22,900
2026/06/02 446 446 421 432 46,100
2026/06/01 469 469 443 443 50,100
2026/05/29 474 474 461 461 33,900
2026/05/28 484 484 467 476 38,700
2026/05/27 473 479 468 478 31,100
2026/05/26 486 486 462 472 55,900
2026/05/25 467 478 453 478 109,500
2026/05/22 440 459 438 451 56,200
2026/05/21 425 433 417 431 26,500
2026/05/20 428 433 404 409 57,100
2026/05/19 420 436 418 436 33,400
2026/05/18 405 418 405 418 20,700
2026/05/15 414 427 400 405 68,100
2026/05/14 426 428 414 414 39,500
2026/05/13 426 434 426 431 15,900
2026/05/12 423 441 421 429 41,700
2026/05/11 420 421 416 418 23,800
2026/05/08 430 430 419 421 22,600
2026/05/07 431 440 420 422 59,200
2026/05/01 434 440 425 438 57,200
2026/04/30 442 464 433 442 167,900
2026/04/28 432 505 429 448 333,900
2026/04/27 432 437 429 429 33,400
2026/04/24 439 448 430 435 28,900
2026/04/23 458 467 440 442 38,700
2026/04/22 460 471 449 458 20,800
2026/04/21 460 460 448 459 19,200
2026/04/20 465 465 447 451 45,400
2026/04/17 468 468 453 453 42,300
2026/04/16 441 463 437 456 87,800
2026/04/15 433 433 427 431 34,700
2026/04/14 425 435 422 433 46,100
2026/04/13 422 426 421 426 15,500
2026/04/10 434 434 423 428 18,400
2026/04/09 429 433 422 428 48,300
2026/04/08 425 434 425 434 28,800
2026/04/07 418 421 410 419 40,600
2026/04/06 409 417 409 413 33,900
2026/04/03 411 416 406 412 39,900
2026/03/27 415 421 411 418 59,200
2026/03/26 421 421 407 415 35,200
2026/03/25 412 422 412 419 34,100
2026/03/24 413 413 402 410 60,700
2026/03/23 410 414 397 400 106,600
2026/03/19 445 445 421 421 81,700
2026/03/18 443 450 443 449 33,500
2026/03/17 460 462 436 439 88,500
2026/03/16 463 468 438 444 159,600
2026/03/13 484 499 468 471 155,800
2026/03/12 503 503 485 487 44,100
2026/03/11 505 507 500 503 26,500
2026/03/10 498 503 487 497 62,200
2026/03/09 477 485 465 482 95,700
2026/03/06 506 515 499 503 107,200
2026/03/05 491 517 491 516 96,300
2026/03/04 501 518 479 483 248,200
2026/03/03 554 556 521 521 192,000
2026/03/02 541 557 540 555 52,900
2026/02/27 547 561 545 561 46,000
2026/02/26 536 553 533 551 60,500
2026/02/25 518 538 518 536 55,100
2026/02/24 529 533 514 519 76,200
2026/02/20 560 565 532 536 78,700
2026/02/19 560 570 547 570 92,700
2026/02/18 574 582 557 557 84,600
2026/02/17 553 577 549 577 85,700
2026/02/16 560 561 546 555 56,800
2026/02/13 569 586 564 565 118,400
2026/02/12 558 572 550 569 73,400
2026/02/10 525 572 525 568 154,300
2026/02/09 527 532 520 528 39,100
2026/02/06 514 521 506 520 45,300
2026/02/05 523 523 511 521 27,300
2026/02/04 513 522 504 522 72,900
2026/02/03 499 517 498 517 56,700
2026/02/02 501 515 494 499 59,600
2026/01/30 509 514 497 501 101,500
2026/01/29 515 519 502 513 97,900
2026/01/28 524 526 518 520 47,300
2026/01/27 537 537 528 530 23,100
2026/01/26 532 535 523 523 50,800
2026/01/23 526 543 526 540 38,100
2026/01/22 541 541 518 526 108,300
2026/01/21 544 546 528 531 117,200
2026/01/20 557 563 552 552 53,000
2026/01/19 566 573 547 565 117,500
2026/01/16 575 591 560 566 180,600
2026/01/15 556 578 556 569 69,200
2026/01/14 560 569 560 563 41,300
2026/01/13 573 574 558 559 76,000
2026/01/09 578 583 572 573 65,500
2026/01/08 582 591 577 579 78,500
2026/01/07 598 608 577 590 154,100
2026/01/06 564 618 557 614 343,600
2026/01/05 523 564 518 555 212,900

このページの先頭へ