ジェネレーションパス(3195)の株価時系列情報
ジェネレーションパス(3195)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 247 | 254 | 243 | 253 | 10,800 |
| 2024/11/07 | 247 | 249 | 245 | 249 | 4,500 |
| 2024/11/06 | 249 | 249 | 243 | 247 | 10,600 |
| 2024/11/05 | 248 | 248 | 245 | 248 | 1,100 |
| 2024/11/01 | 249 | 249 | 243 | 249 | 9,100 |
| 2024/10/31 | 244 | 246 | 242 | 244 | 2,800 |
| 2024/10/30 | 241 | 242 | 240 | 242 | 2,000 |
| 2024/10/29 | 239 | 242 | 238 | 242 | 1,300 |
| 2024/10/28 | 233 | 239 | 233 | 239 | 9,000 |
| 2024/10/25 | 234 | 237 | 233 | 237 | 800 |
| 2024/10/24 | 235 | 237 | 233 | 236 | 4,900 |
| 2024/10/23 | 239 | 242 | 237 | 237 | 4,000 |
| 2024/10/22 | 241 | 242 | 238 | 239 | 12,200 |
| 2024/10/21 | 241 | 245 | 241 | 243 | 5,900 |
| 2024/10/18 | 235 | 246 | 232 | 246 | 48,100 |
| 2024/10/17 | 253 | 253 | 239 | 243 | 24,800 |
| 2024/10/16 | 248 | 254 | 243 | 253 | 11,200 |
| 2024/10/15 | 255 | 255 | 240 | 250 | 8,800 |
| 2024/10/11 | 250 | 254 | 250 | 254 | 7,000 |
| 2024/10/10 | 251 | 251 | 248 | 251 | 600 |
| 2024/10/09 | 252 | 252 | 251 | 251 | 1,700 |
| 2024/10/08 | 246 | 252 | 245 | 252 | 11,500 |
| 2024/10/07 | 245 | 252 | 245 | 247 | 7,900 |
| 2024/10/04 | 239 | 248 | 238 | 245 | 25,600 |
| 2024/10/03 | 243 | 250 | 242 | 244 | 2,200 |
| 2024/10/02 | 241 | 249 | 241 | 244 | 9,300 |
| 2024/10/01 | 240 | 246 | 239 | 243 | 17,700 |
| 2024/09/30 | 240 | 243 | 234 | 240 | 12,900 |
| 2024/09/27 | 243 | 246 | 242 | 244 | 6,300 |
| 2024/09/26 | 248 | 248 | 242 | 244 | 8,600 |
| 2024/09/25 | 250 | 250 | 243 | 247 | 7,800 |
| 2024/09/24 | 247 | 250 | 246 | 250 | 3,000 |
| 2024/09/20 | 247 | 249 | 246 | 246 | 14,900 |
| 2024/09/19 | 251 | 253 | 250 | 251 | 4,600 |
| 2024/09/18 | 253 | 258 | 252 | 256 | 5,300 |
| 2024/09/17 | 255 | 264 | 246 | 252 | 32,400 |
| 2024/09/13 | 248 | 254 | 248 | 249 | 23,000 |
| 2024/09/12 | 249 | 255 | 248 | 250 | 10,700 |
| 2024/09/11 | 246 | 248 | 243 | 248 | 10,400 |
| 2024/09/10 | 243 | 250 | 243 | 245 | 15,500 |
| 2024/09/09 | 245 | 247 | 242 | 244 | 18,400 |
| 2024/09/06 | 243 | 252 | 242 | 250 | 21,000 |
| 2024/09/05 | 245 | 250 | 242 | 242 | 12,400 |
| 2024/09/04 | 251 | 251 | 247 | 247 | 4,400 |
| 2024/09/03 | 252 | 257 | 252 | 252 | 6,800 |
| 2024/09/02 | 251 | 255 | 249 | 252 | 7,300 |
| 2024/08/30 | 251 | 253 | 249 | 253 | 1,300 |
| 2024/08/29 | 253 | 253 | 247 | 251 | 500 |
| 2024/08/28 | 249 | 252 | 246 | 252 | 7,000 |
| 2024/08/27 | 247 | 256 | 241 | 249 | 18,800 |
| 2024/08/26 | 235 | 247 | 235 | 247 | 10,900 |
| 2024/08/23 | 234 | 237 | 234 | 235 | 5,400 |
| 2024/08/22 | 235 | 236 | 234 | 235 | 5,500 |
| 2024/08/21 | 234 | 236 | 232 | 235 | 11,100 |
| 2024/08/20 | 239 | 246 | 236 | 237 | 34,000 |
| 2024/08/19 | 236 | 237 | 234 | 237 | 4,200 |
| 2024/08/16 | 237 | 240 | 235 | 238 | 6,100 |
| 2024/08/15 | 235 | 237 | 233 | 237 | 10,200 |
| 2024/08/14 | 236 | 238 | 233 | 234 | 5,300 |
| 2024/08/13 | 237 | 238 | 231 | 238 | 13,000 |
| 2024/08/09 | 238 | 243 | 230 | 230 | 19,200 |
| 2024/08/08 | 229 | 242 | 229 | 242 | 14,000 |
| 2024/08/07 | 218 | 237 | 218 | 237 | 55,800 |
| 2024/08/06 | 222 | 235 | 222 | 234 | 26,900 |
| 2024/08/05 | 244 | 245 | 200 | 230 | 162,200 |
| 2024/08/02 | 255 | 260 | 250 | 253 | 30,900 |
| 2024/08/01 | 261 | 261 | 255 | 260 | 9,800 |
| 2024/07/31 | 267 | 267 | 257 | 262 | 14,400 |
| 2024/07/30 | 270 | 272 | 262 | 266 | 30,800 |
| 2024/07/29 | 264 | 285 | 258 | 273 | 422,000 |
| 2024/07/26 | 256 | 259 | 255 | 258 | 10,700 |
| 2024/07/25 | 261 | 261 | 256 | 259 | 11,900 |
| 2024/07/24 | 261 | 264 | 259 | 264 | 6,100 |
| 2024/07/23 | 264 | 264 | 261 | 262 | 3,300 |
| 2024/07/22 | 262 | 263 | 261 | 263 | 2,800 |
| 2024/07/19 | 264 | 265 | 261 | 261 | 11,000 |
| 2024/07/18 | 266 | 266 | 262 | 263 | 7,200 |
| 2024/07/17 | 269 | 269 | 264 | 266 | 16,800 |
| 2024/07/16 | 270 | 276 | 264 | 271 | 47,700 |
| 2024/07/12 | 261 | 262 | 260 | 262 | 4,000 |
| 2024/07/11 | 260 | 264 | 260 | 262 | 9,000 |
| 2024/07/10 | 264 | 264 | 260 | 260 | 3,400 |
| 2024/07/09 | 260 | 264 | 259 | 261 | 8,100 |
| 2024/07/08 | 259 | 264 | 258 | 260 | 14,900 |
| 2024/07/05 | 266 | 294 | 256 | 260 | 198,300 |
| 2024/07/04 | 259 | 267 | 258 | 262 | 9,500 |
| 2024/07/03 | 259 | 261 | 259 | 260 | 5,900 |
| 2024/07/02 | 259 | 260 | 255 | 257 | 10,900 |
| 2024/07/01 | 256 | 263 | 256 | 258 | 9,200 |
| 2024/06/28 | 259 | 260 | 257 | 259 | 5,500 |
| 2024/06/27 | 262 | 264 | 254 | 260 | 12,000 |
| 2024/06/26 | 262 | 262 | 260 | 262 | 3,100 |
| 2024/06/25 | 260 | 265 | 260 | 263 | 19,700 |
| 2024/06/24 | 264 | 264 | 261 | 264 | 3,700 |
| 2024/06/21 | 257 | 263 | 256 | 263 | 11,300 |
| 2024/06/20 | 252 | 257 | 249 | 257 | 12,100 |
| 2024/06/19 | 254 | 256 | 249 | 251 | 15,900 |
| 2024/06/18 | 253 | 256 | 252 | 255 | 10,200 |
| 2024/06/17 | 254 | 260 | 252 | 254 | 37,600 |
| 2024/06/14 | 268 | 278 | 260 | 274 | 37,900 |
| 2024/06/13 | 266 | 270 | 264 | 268 | 11,100 |
| 2024/06/12 | 266 | 266 | 263 | 265 | 7,300 |
| 2024/06/11 | 269 | 269 | 265 | 266 | 12,300 |
| 2024/06/10 | 269 | 269 | 263 | 265 | 7,700 |
| 2024/06/07 | 258 | 269 | 256 | 267 | 14,300 |
| 2024/06/06 | 258 | 260 | 254 | 258 | 24,400 |
| 2024/06/05 | 256 | 259 | 255 | 256 | 24,700 |
| 2024/06/04 | 260 | 266 | 258 | 266 | 12,300 |
| 2024/06/03 | 259 | 264 | 259 | 261 | 3,500 |
| 2024/05/31 | 252 | 259 | 252 | 259 | 9,200 |
| 2024/05/30 | 251 | 257 | 244 | 252 | 36,500 |
| 2024/05/29 | 265 | 265 | 253 | 255 | 17,700 |
| 2024/05/28 | 262 | 265 | 256 | 265 | 21,800 |
| 2024/05/27 | 259 | 261 | 257 | 258 | 3,300 |
| 2024/05/24 | 257 | 268 | 257 | 258 | 15,400 |
| 2024/05/23 | 273 | 274 | 257 | 258 | 33,400 |
| 2024/05/22 | 278 | 279 | 268 | 270 | 16,900 |
| 2024/05/21 | 271 | 280 | 271 | 278 | 13,800 |
| 2024/05/20 | 270 | 278 | 270 | 272 | 26,500 |
| 2024/05/17 | 265 | 269 | 263 | 269 | 10,600 |
| 2024/05/16 | 270 | 270 | 264 | 266 | 15,400 |
| 2024/05/15 | 270 | 271 | 263 | 269 | 33,400 |
| 2024/05/14 | 264 | 272 | 260 | 270 | 30,600 |
| 2024/05/13 | 272 | 274 | 265 | 266 | 16,200 |
| 2024/05/10 | 266 | 270 | 266 | 270 | 26,200 |
| 2024/05/09 | 268 | 273 | 268 | 269 | 15,000 |
| 2024/05/08 | 269 | 274 | 266 | 268 | 28,900 |
| 2024/05/07 | 275 | 284 | 268 | 269 | 57,100 |
| 2024/05/02 | 268 | 277 | 268 | 275 | 19,300 |
| 2024/05/01 | 264 | 277 | 262 | 268 | 59,900 |
| 2024/04/30 | 266 | 269 | 265 | 265 | 22,500 |
| 2024/04/26 | 271 | 276 | 266 | 271 | 39,800 |
| 2024/04/25 | 278 | 278 | 268 | 273 | 93,600 |
| 2024/04/24 | 288 | 296 | 276 | 280 | 273,900 |
| 2024/04/23 | 280 | 305 | 276 | 296 | 355,900 |
| 2024/04/22 | 271 | 290 | 265 | 280 | 237,000 |
| 2024/04/19 | 267 | 282 | 256 | 263 | 626,000 |
| 2024/04/18 | 247 | 325 | 245 | 270 | 4,376,600 |
| 2024/04/17 | 249 | 258 | 248 | 250 | 40,300 |
| 2024/04/16 | 251 | 263 | 245 | 245 | 91,000 |
| 2024/04/15 | 253 | 259 | 252 | 254 | 33,300 |
| 2024/04/12 | 257 | 263 | 253 | 258 | 71,600 |
| 2024/04/11 | 249 | 256 | 247 | 251 | 73,100 |
| 2024/04/10 | 250 | 280 | 246 | 249 | 324,000 |
| 2024/04/09 | 246 | 250 | 245 | 250 | 25,300 |
| 2024/04/08 | 248 | 253 | 242 | 247 | 115,600 |
| 2024/04/05 | 245 | 246 | 240 | 240 | 276,800 |
| 2024/04/04 | 266 | 319 | 245 | 249 | 4,122,700 |
| 2024/04/03 | 243 | 245 | 241 | 242 | 11,700 |
| 2024/04/02 | 246 | 246 | 240 | 242 | 27,400 |
| 2024/04/01 | 249 | 249 | 240 | 246 | 52,800 |
| 2024/03/29 | 243 | 246 | 243 | 244 | 18,500 |
| 2024/03/28 | 246 | 247 | 243 | 243 | 14,600 |
| 2024/03/27 | 246 | 248 | 245 | 246 | 9,600 |
| 2024/03/26 | 246 | 248 | 243 | 245 | 28,900 |
| 2024/03/25 | 243 | 254 | 241 | 247 | 76,400 |
| 2024/03/22 | 249 | 250 | 241 | 241 | 95,300 |
| 2024/03/21 | 255 | 256 | 249 | 249 | 69,200 |
| 2024/03/19 | 247 | 255 | 244 | 255 | 110,900 |
| 2024/03/18 | 245 | 252 | 241 | 251 | 93,600 |
| 2024/03/15 | 247 | 249 | 238 | 248 | 154,800 |
| 2024/03/14 | 250 | 252 | 246 | 249 | 119,100 |
| 2024/03/13 | 274 | 274 | 250 | 252 | 503,500 |
| 2024/03/12 | 290 | 309 | 258 | 261 | 1,930,800 |
| 2024/03/11 | 338 | 394 | 274 | 282 | 9,492,500 |
| 2024/03/08 | 247 | 322 | 247 | 322 | 4,834,700 |
| 2024/03/07 | 248 | 248 | 242 | 242 | 7,000 |
| 2024/03/06 | 248 | 248 | 244 | 246 | 4,400 |
| 2024/03/05 | 243 | 248 | 238 | 248 | 25,500 |
| 2024/03/04 | 245 | 250 | 238 | 243 | 26,100 |
| 2024/03/01 | 233 | 250 | 229 | 238 | 33,300 |
| 2024/02/29 | 236 | 236 | 232 | 232 | 3,300 |
| 2024/02/28 | 237 | 238 | 235 | 235 | 2,900 |
| 2024/02/27 | 234 | 237 | 232 | 237 | 11,000 |
| 2024/02/26 | 229 | 232 | 228 | 232 | 3,500 |
| 2024/02/22 | 229 | 235 | 226 | 229 | 25,000 |
| 2024/02/21 | 227 | 229 | 224 | 229 | 14,300 |
| 2024/02/20 | 230 | 230 | 226 | 227 | 6,400 |
| 2024/02/19 | 225 | 230 | 225 | 230 | 5,100 |
| 2024/02/16 | 226 | 230 | 226 | 229 | 10,900 |
| 2024/02/15 | 231 | 231 | 228 | 230 | 3,000 |
| 2024/02/14 | 231 | 231 | 228 | 231 | 16,800 |
| 2024/02/13 | 236 | 236 | 231 | 231 | 7,000 |
| 2024/02/09 | 237 | 238 | 231 | 232 | 22,200 |
| 2024/02/08 | 241 | 243 | 237 | 240 | 6,300 |
| 2024/02/07 | 238 | 240 | 235 | 239 | 7,800 |
| 2024/02/06 | 240 | 241 | 238 | 238 | 700 |
| 2024/02/05 | 242 | 242 | 236 | 240 | 6,700 |
| 2024/02/02 | 243 | 243 | 239 | 242 | 2,100 |
| 2024/02/01 | 242 | 243 | 242 | 243 | 3,000 |
| 2024/01/31 | 239 | 244 | 239 | 244 | 1,700 |
| 2024/01/30 | 245 | 245 | 240 | 240 | 2,800 |
| 2024/01/29 | 236 | 245 | 236 | 245 | 19,700 |
| 2024/01/26 | 235 | 238 | 233 | 235 | 5,600 |
| 2024/01/25 | 236 | 237 | 231 | 235 | 6,200 |
| 2024/01/24 | 237 | 238 | 232 | 238 | 8,300 |
| 2024/01/23 | 233 | 236 | 231 | 235 | 4,500 |
| 2024/01/22 | 232 | 238 | 232 | 233 | 6,200 |
| 2024/01/19 | 228 | 231 | 228 | 229 | 4,700 |
| 2024/01/18 | 234 | 234 | 228 | 229 | 10,700 |
| 2024/01/17 | 240 | 241 | 231 | 231 | 11,800 |
| 2024/01/16 | 239 | 240 | 238 | 240 | 1,100 |
| 2024/01/15 | 243 | 243 | 236 | 240 | 12,700 |
| 2024/01/12 | 242 | 244 | 238 | 240 | 6,900 |
| 2024/01/11 | 241 | 250 | 241 | 245 | 9,200 |
| 2024/01/10 | 246 | 246 | 242 | 242 | 5,700 |
| 2024/01/09 | 243 | 246 | 235 | 246 | 25,900 |
| 2024/01/05 | 234 | 253 | 234 | 235 | 52,200 |
| 2024/01/04 | 229 | 234 | 227 | 234 | 14,300 |