日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジェネレーションパス(3195)の株価時系列情報

ジェネレーションパス(3195)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2014/12/30 1,286 1,305 1,270 1,288 14,700
2014/12/29 1,295 1,369 1,295 1,343 9,900
2014/12/26 1,263 1,287 1,262 1,285 1,700
2014/12/25 1,281 1,300 1,280 1,289 12,500
2014/12/24 1,336 1,399 1,275 1,294 25,100
2014/12/22 1,248 1,334 1,240 1,325 25,700
2014/12/19 1,240 1,240 1,223 1,232 2,400
2014/12/18 1,245 1,259 1,221 1,224 8,200
2014/12/17 1,220 1,280 1,220 1,245 2,200
2014/12/16 1,272 1,272 1,216 1,222 3,100
2014/12/15 1,230 1,275 1,220 1,242 5,900
2014/12/12 1,260 1,275 1,241 1,260 3,600
2014/12/11 1,206 1,260 1,206 1,260 5,200
2014/12/10 1,250 1,256 1,205 1,225 12,900
2014/12/09 1,298 1,300 1,276 1,277 7,400
2014/12/08 1,321 1,326 1,290 1,298 15,100
2014/12/05 1,310 1,342 1,307 1,331 3,500
2014/12/04 1,310 1,321 1,300 1,307 14,200
2014/12/03 1,375 1,415 1,300 1,301 32,700
2014/12/02 1,451 1,452 1,392 1,403 10,600
2014/12/01 1,470 1,470 1,443 1,453 3,100
2014/11/28 1,420 1,470 1,415 1,440 6,200
2014/11/27 1,431 1,438 1,423 1,423 2,900
2014/11/26 1,451 1,451 1,432 1,434 6,000
2014/11/25 1,482 1,485 1,440 1,451 4,200
2014/11/21 1,485 1,485 1,445 1,462 2,200
2014/11/20 1,500 1,501 1,440 1,440 7,300
2014/11/19 1,499 1,528 1,452 1,495 14,600
2014/11/18 1,447 1,489 1,447 1,473 9,700
2014/11/17 1,565 1,565 1,420 1,447 34,200
2014/11/14 1,780 1,820 1,651 1,651 40,200
2014/11/13 1,637 1,778 1,605 1,760 83,600
2014/11/12 1,590 1,639 1,485 1,581 49,700
2014/11/11 1,450 1,525 1,425 1,525 38,000
2014/11/10 1,429 1,429 1,383 1,424 4,900
2014/11/07 1,383 1,400 1,341 1,400 14,900
2014/11/06 1,448 1,477 1,400 1,413 19,800
2014/11/05 1,368 1,400 1,368 1,388 7,200
2014/11/04 1,500 1,540 1,361 1,370 32,400
2014/10/31 1,580 1,589 1,430 1,431 16,100
2014/10/30 1,479 1,590 1,455 1,549 23,700
2014/10/29 1,471 1,471 1,423 1,449 2,400
2014/10/28 1,412 1,443 1,412 1,441 5,100
2014/10/27 1,504 1,504 1,419 1,430 9,100
2014/10/24 1,527 1,533 1,498 1,499 6,900
2014/10/23 1,523 1,550 1,495 1,514 9,500
2014/10/22 1,444 1,600 1,406 1,563 46,400
2014/10/21 1,451 1,460 1,404 1,415 13,000
2014/10/20 1,422 1,465 1,400 1,421 20,200
2014/10/17 1,421 1,454 1,375 1,381 15,100
2014/10/16 1,419 1,464 1,401 1,405 37,000
2014/10/15 1,610 1,655 1,485 1,519 49,300
2014/10/14 1,660 1,689 1,625 1,625 34,500
2014/10/10 1,882 1,882 1,690 1,780 63,600
2014/10/09 1,892 2,080 1,840 1,922 216,600
2014/10/08 1,878 1,917 1,802 1,852 49,800
2014/10/07 1,803 1,995 1,762 1,938 120,800
2014/10/06 1,714 1,832 1,681 1,803 58,500
2014/10/03 1,656 1,674 1,602 1,674 17,700
2014/10/02 1,553 1,643 1,540 1,616 23,000
2014/10/01 1,670 1,795 1,620 1,633 59,500
2014/09/30 1,831 1,850 1,698 1,698 81,500
2014/09/29 1,999 1,999 1,905 1,911 48,300
2014/09/26 1,911 2,042 1,910 1,942 77,700
2014/09/25 2,180 2,189 1,911 1,938 365,100
2014/09/24 2,630 2,749 2,130 2,130 1,465,600

このページの先頭へ