ウイン・パートナーズ(3183)の株価時系列情報
ウイン・パートナーズ(3183)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,326 | 1,326 | 1,311 | 1,313 | 25,200 |
| 2026/01/28 | 1,335 | 1,336 | 1,325 | 1,325 | 17,800 |
| 2026/01/27 | 1,336 | 1,346 | 1,332 | 1,336 | 21,200 |
| 2026/01/26 | 1,351 | 1,354 | 1,335 | 1,340 | 31,800 |
| 2026/01/23 | 1,358 | 1,366 | 1,356 | 1,362 | 12,000 |
| 2026/01/22 | 1,345 | 1,360 | 1,344 | 1,358 | 14,200 |
| 2026/01/21 | 1,350 | 1,353 | 1,341 | 1,347 | 16,500 |
| 2026/01/20 | 1,378 | 1,386 | 1,353 | 1,353 | 23,700 |
| 2026/01/19 | 1,387 | 1,387 | 1,368 | 1,384 | 15,900 |
| 2026/01/16 | 1,377 | 1,388 | 1,377 | 1,387 | 15,100 |
| 2026/01/15 | 1,382 | 1,385 | 1,374 | 1,378 | 22,400 |
| 2026/01/14 | 1,361 | 1,383 | 1,361 | 1,383 | 19,400 |
| 2026/01/13 | 1,350 | 1,372 | 1,343 | 1,368 | 33,300 |
| 2026/01/09 | 1,325 | 1,337 | 1,325 | 1,337 | 20,900 |
| 2026/01/08 | 1,327 | 1,336 | 1,326 | 1,326 | 15,100 |
| 2026/01/07 | 1,336 | 1,342 | 1,327 | 1,327 | 15,800 |
| 2026/01/06 | 1,332 | 1,340 | 1,332 | 1,333 | 14,100 |
| 2026/01/05 | 1,344 | 1,346 | 1,326 | 1,330 | 27,200 |