日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウイン・パートナーズ(3183)の株価時系列情報

ウイン・パートナーズ(3183)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,457 1,471 1,457 1,460 42,000
2026/03/10 1,447 1,460 1,437 1,443 61,700
2026/03/09 1,400 1,430 1,394 1,422 89,000
2026/03/06 1,430 1,460 1,430 1,442 75,600
2026/03/05 1,474 1,477 1,439 1,442 73,000
2026/03/04 1,449 1,479 1,405 1,414 85,500
2026/03/03 1,499 1,516 1,472 1,472 59,400
2026/03/02 1,496 1,527 1,495 1,502 66,100
2026/02/27 1,469 1,515 1,469 1,510 66,000
2026/02/26 1,483 1,498 1,463 1,463 72,600
2026/02/25 1,470 1,492 1,468 1,483 44,800
2026/02/24 1,444 1,469 1,442 1,457 37,500
2026/02/20 1,450 1,450 1,430 1,433 28,800
2026/02/19 1,437 1,454 1,437 1,454 23,300
2026/02/18 1,429 1,442 1,429 1,436 26,400
2026/02/17 1,422 1,443 1,422 1,429 27,900
2026/02/16 1,444 1,454 1,420 1,422 35,300
2026/02/13 1,449 1,451 1,430 1,433 29,700
2026/02/12 1,427 1,460 1,422 1,449 47,700
2026/02/10 1,414 1,449 1,400 1,427 89,500
2026/02/09 1,384 1,388 1,370 1,372 37,600
2026/02/06 1,355 1,367 1,350 1,354 19,400
2026/02/05 1,370 1,370 1,352 1,352 20,700
2026/02/04 1,347 1,360 1,346 1,356 14,100
2026/02/03 1,334 1,351 1,333 1,348 17,700
2026/02/02 1,336 1,342 1,333 1,333 12,600
2026/01/30 1,321 1,329 1,315 1,324 15,600
2026/01/29 1,326 1,326 1,311 1,313 25,200
2026/01/28 1,335 1,336 1,325 1,325 17,800
2026/01/27 1,336 1,346 1,332 1,336 21,200
2026/01/26 1,351 1,354 1,335 1,340 31,800
2026/01/23 1,358 1,366 1,356 1,362 12,000
2026/01/22 1,345 1,360 1,344 1,358 14,200
2026/01/21 1,350 1,353 1,341 1,347 16,500
2026/01/20 1,378 1,386 1,353 1,353 23,700
2026/01/19 1,387 1,387 1,368 1,384 15,900
2026/01/16 1,377 1,388 1,377 1,387 15,100
2026/01/15 1,382 1,385 1,374 1,378 22,400
2026/01/14 1,361 1,383 1,361 1,383 19,400
2026/01/13 1,350 1,372 1,343 1,368 33,300
2026/01/09 1,325 1,337 1,325 1,337 20,900
2026/01/08 1,327 1,336 1,326 1,326 15,100
2026/01/07 1,336 1,342 1,327 1,327 15,800
2026/01/06 1,332 1,340 1,332 1,333 14,100
2026/01/05 1,344 1,346 1,326 1,330 27,200

このページの先頭へ