ウイン・パートナーズ(3183)の株価時系列情報
ウイン・パートナーズ(3183)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,162 | 1,169 | 1,153 | 1,167 | 38,400 |
| 2024/04/25 | 1,170 | 1,170 | 1,162 | 1,166 | 15,100 |
| 2024/04/24 | 1,170 | 1,179 | 1,170 | 1,177 | 28,500 |
| 2024/04/23 | 1,180 | 1,180 | 1,167 | 1,171 | 15,500 |
| 2024/04/22 | 1,165 | 1,187 | 1,165 | 1,180 | 22,600 |
| 2024/04/19 | 1,172 | 1,172 | 1,149 | 1,162 | 36,000 |
| 2024/04/18 | 1,161 | 1,174 | 1,159 | 1,174 | 17,400 |
| 2024/04/17 | 1,181 | 1,182 | 1,162 | 1,162 | 27,500 |
| 2024/04/16 | 1,199 | 1,199 | 1,175 | 1,181 | 32,100 |
| 2024/04/15 | 1,203 | 1,206 | 1,197 | 1,199 | 30,000 |
| 2024/04/12 | 1,222 | 1,222 | 1,203 | 1,203 | 27,500 |
| 2024/04/11 | 1,207 | 1,223 | 1,204 | 1,219 | 39,100 |
| 2024/04/10 | 1,202 | 1,213 | 1,202 | 1,207 | 12,200 |
| 2024/04/09 | 1,196 | 1,216 | 1,192 | 1,209 | 24,800 |
| 2024/04/08 | 1,188 | 1,203 | 1,188 | 1,199 | 33,800 |
| 2024/04/05 | 1,175 | 1,191 | 1,175 | 1,188 | 20,600 |
| 2024/04/04 | 1,190 | 1,198 | 1,182 | 1,194 | 31,900 |
| 2024/04/03 | 1,183 | 1,194 | 1,174 | 1,188 | 28,800 |
| 2024/04/02 | 1,208 | 1,210 | 1,188 | 1,193 | 36,500 |
| 2024/04/01 | 1,228 | 1,235 | 1,208 | 1,208 | 30,200 |
| 2024/03/29 | 1,221 | 1,225 | 1,213 | 1,223 | 38,600 |
| 2024/03/28 | 1,208 | 1,222 | 1,206 | 1,210 | 217,600 |
| 2024/03/27 | 1,258 | 1,265 | 1,252 | 1,258 | 221,300 |
| 2024/03/26 | 1,245 | 1,261 | 1,244 | 1,254 | 79,500 |
| 2024/03/25 | 1,268 | 1,275 | 1,250 | 1,253 | 122,100 |
| 2024/03/22 | 1,268 | 1,268 | 1,256 | 1,265 | 49,000 |
| 2024/03/21 | 1,279 | 1,279 | 1,259 | 1,264 | 112,200 |
| 2024/03/19 | 1,260 | 1,268 | 1,253 | 1,268 | 23,000 |
| 2024/03/18 | 1,264 | 1,267 | 1,253 | 1,257 | 31,700 |
| 2024/03/15 | 1,250 | 1,263 | 1,250 | 1,260 | 27,300 |
| 2024/03/14 | 1,250 | 1,261 | 1,245 | 1,258 | 22,500 |
| 2024/03/13 | 1,259 | 1,265 | 1,244 | 1,246 | 31,100 |
| 2024/03/12 | 1,254 | 1,257 | 1,233 | 1,257 | 43,200 |
| 2024/03/11 | 1,270 | 1,271 | 1,245 | 1,256 | 58,000 |
| 2024/03/08 | 1,250 | 1,272 | 1,250 | 1,271 | 103,100 |
| 2024/03/07 | 1,270 | 1,271 | 1,253 | 1,258 | 101,200 |
| 2024/03/06 | 1,264 | 1,268 | 1,255 | 1,255 | 139,400 |
| 2024/03/05 | 1,267 | 1,274 | 1,256 | 1,274 | 70,300 |
| 2024/03/04 | 1,308 | 1,308 | 1,269 | 1,270 | 120,300 |
| 2024/03/01 | 1,300 | 1,306 | 1,275 | 1,286 | 101,700 |
| 2024/02/29 | 1,323 | 1,323 | 1,304 | 1,306 | 89,100 |
| 2024/02/28 | 1,344 | 1,344 | 1,295 | 1,297 | 96,400 |
| 2024/02/27 | 1,309 | 1,330 | 1,309 | 1,320 | 52,500 |
| 2024/02/26 | 1,307 | 1,308 | 1,295 | 1,307 | 34,200 |
| 2024/02/22 | 1,283 | 1,291 | 1,276 | 1,289 | 26,000 |
| 2024/02/21 | 1,277 | 1,292 | 1,272 | 1,283 | 33,400 |
| 2024/02/20 | 1,280 | 1,286 | 1,273 | 1,273 | 18,400 |
| 2024/02/19 | 1,272 | 1,282 | 1,268 | 1,282 | 22,300 |
| 2024/02/16 | 1,250 | 1,272 | 1,250 | 1,270 | 25,800 |
| 2024/02/15 | 1,262 | 1,262 | 1,242 | 1,244 | 22,200 |
| 2024/02/14 | 1,276 | 1,276 | 1,247 | 1,257 | 33,700 |
| 2024/02/13 | 1,260 | 1,283 | 1,260 | 1,277 | 44,800 |
| 2024/02/09 | 1,251 | 1,256 | 1,238 | 1,252 | 37,800 |
| 2024/02/08 | 1,258 | 1,264 | 1,246 | 1,255 | 32,200 |
| 2024/02/07 | 1,270 | 1,271 | 1,258 | 1,260 | 26,300 |
| 2024/02/06 | 1,279 | 1,279 | 1,266 | 1,270 | 24,100 |
| 2024/02/05 | 1,280 | 1,283 | 1,271 | 1,279 | 21,500 |
| 2024/02/02 | 1,286 | 1,287 | 1,268 | 1,272 | 22,500 |
| 2024/02/01 | 1,278 | 1,286 | 1,273 | 1,276 | 30,400 |
| 2024/01/31 | 1,260 | 1,278 | 1,246 | 1,278 | 28,600 |
| 2024/01/30 | 1,259 | 1,262 | 1,248 | 1,248 | 22,500 |
| 2024/01/29 | 1,248 | 1,255 | 1,238 | 1,255 | 36,600 |
| 2024/01/26 | 1,240 | 1,240 | 1,223 | 1,223 | 33,000 |
| 2024/01/25 | 1,228 | 1,240 | 1,227 | 1,240 | 20,800 |
| 2024/01/24 | 1,239 | 1,239 | 1,223 | 1,224 | 22,800 |
| 2024/01/23 | 1,248 | 1,248 | 1,231 | 1,231 | 28,400 |
| 2024/01/22 | 1,211 | 1,240 | 1,211 | 1,240 | 22,200 |
| 2024/01/19 | 1,213 | 1,213 | 1,202 | 1,208 | 24,900 |
| 2024/01/18 | 1,211 | 1,217 | 1,207 | 1,211 | 19,000 |
| 2024/01/17 | 1,229 | 1,231 | 1,211 | 1,211 | 25,800 |
| 2024/01/16 | 1,227 | 1,227 | 1,212 | 1,214 | 17,700 |
| 2024/01/15 | 1,206 | 1,224 | 1,203 | 1,222 | 23,100 |
| 2024/01/12 | 1,227 | 1,232 | 1,200 | 1,206 | 38,400 |
| 2024/01/11 | 1,228 | 1,229 | 1,213 | 1,226 | 29,800 |
| 2024/01/10 | 1,226 | 1,228 | 1,216 | 1,224 | 26,500 |
| 2024/01/09 | 1,225 | 1,235 | 1,219 | 1,226 | 33,600 |
| 2024/01/05 | 1,219 | 1,223 | 1,209 | 1,212 | 26,700 |
| 2024/01/04 | 1,200 | 1,213 | 1,192 | 1,212 | 28,800 |