ウエルシアホールディングス(3141)の株価時系列情報
ウエルシアホールディングス(3141)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,955 | 2,068 | 1,951 | 2,054 | 2,136,600 |
| 2024/12/27 | 1,888 | 1,911 | 1,887 | 1,910 | 514,800 |
| 2024/12/26 | 1,865 | 1,883 | 1,865 | 1,883 | 594,200 |
| 2024/12/25 | 1,880 | 1,881 | 1,855 | 1,868 | 800,200 |
| 2024/12/24 | 1,882 | 1,897 | 1,881 | 1,883 | 448,800 |
| 2024/12/23 | 1,916 | 1,919 | 1,882 | 1,882 | 629,800 |
| 2024/12/20 | 1,926 | 1,930 | 1,905 | 1,905 | 561,500 |
| 2024/12/19 | 1,920 | 1,925 | 1,903 | 1,917 | 522,000 |
| 2024/12/18 | 1,933 | 1,947 | 1,926 | 1,926 | 371,500 |
| 2024/12/17 | 1,938 | 1,951 | 1,932 | 1,932 | 377,400 |
| 2024/12/16 | 1,930 | 1,941 | 1,921 | 1,935 | 442,800 |
| 2024/12/13 | 1,918 | 1,933 | 1,912 | 1,928 | 538,900 |
| 2024/12/12 | 1,943 | 1,945 | 1,907 | 1,918 | 655,100 |
| 2024/12/11 | 1,949 | 1,967 | 1,935 | 1,939 | 519,100 |
| 2024/12/10 | 1,993 | 1,995 | 1,940 | 1,940 | 593,500 |
| 2024/12/09 | 1,975 | 2,007 | 1,974 | 1,992 | 528,300 |
| 2024/12/06 | 1,966 | 1,974 | 1,962 | 1,972 | 239,100 |
| 2024/12/05 | 1,979 | 1,983 | 1,959 | 1,968 | 511,500 |
| 2024/12/04 | 1,949 | 1,994 | 1,948 | 1,978 | 1,125,300 |
| 2024/12/03 | 1,930 | 1,958 | 1,925 | 1,949 | 779,000 |
| 2024/12/02 | 1,941 | 1,945 | 1,921 | 1,924 | 492,800 |
| 2024/11/29 | 1,930 | 1,944 | 1,926 | 1,941 | 371,000 |
| 2024/11/28 | 1,906 | 1,947 | 1,905 | 1,931 | 579,400 |
| 2024/11/27 | 1,900 | 1,911 | 1,889 | 1,902 | 302,000 |
| 2024/11/26 | 1,897 | 1,907 | 1,889 | 1,900 | 358,100 |
| 2024/11/25 | 1,895 | 1,904 | 1,889 | 1,889 | 470,700 |
| 2024/11/22 | 1,861 | 1,887 | 1,861 | 1,878 | 386,900 |
| 2024/11/21 | 1,867 | 1,879 | 1,861 | 1,861 | 446,700 |
| 2024/11/20 | 1,878 | 1,887 | 1,863 | 1,867 | 617,700 |
| 2024/11/19 | 1,897 | 1,908 | 1,880 | 1,880 | 467,300 |
| 2024/11/18 | 1,905 | 1,912 | 1,896 | 1,901 | 251,900 |
| 2024/11/15 | 1,903 | 1,905 | 1,897 | 1,900 | 306,200 |
| 2024/11/14 | 1,920 | 1,933 | 1,899 | 1,902 | 520,000 |
| 2024/11/13 | 1,910 | 1,933 | 1,909 | 1,926 | 438,700 |
| 2024/11/12 | 1,907 | 1,924 | 1,905 | 1,913 | 352,500 |
| 2024/11/11 | 1,900 | 1,907 | 1,891 | 1,903 | 302,200 |
| 2024/11/08 | 1,900 | 1,915 | 1,890 | 1,900 | 494,000 |
| 2024/11/07 | 1,876 | 1,906 | 1,870 | 1,900 | 559,000 |
| 2024/11/06 | 1,885 | 1,900 | 1,874 | 1,874 | 624,100 |
| 2024/11/05 | 1,878 | 1,902 | 1,876 | 1,882 | 555,100 |
| 2024/11/01 | 1,901 | 1,912 | 1,875 | 1,875 | 1,131,700 |
| 2024/10/31 | 1,933 | 1,935 | 1,905 | 1,905 | 784,300 |
| 2024/10/30 | 1,934 | 1,940 | 1,923 | 1,925 | 612,700 |
| 2024/10/29 | 1,945 | 1,946 | 1,934 | 1,935 | 400,700 |
| 2024/10/28 | 1,920 | 1,957 | 1,920 | 1,937 | 538,400 |
| 2024/10/25 | 1,921 | 1,922 | 1,905 | 1,918 | 501,000 |
| 2024/10/24 | 1,924 | 1,930 | 1,901 | 1,918 | 673,900 |
| 2024/10/23 | 1,930 | 1,942 | 1,924 | 1,929 | 507,500 |
| 2024/10/22 | 1,955 | 1,956 | 1,933 | 1,942 | 531,800 |
| 2024/10/21 | 1,967 | 1,972 | 1,942 | 1,962 | 460,000 |
| 2024/10/18 | 1,961 | 1,979 | 1,955 | 1,961 | 358,300 |
| 2024/10/17 | 1,960 | 1,973 | 1,947 | 1,961 | 527,000 |
| 2024/10/16 | 1,932 | 1,963 | 1,931 | 1,954 | 863,500 |
| 2024/10/15 | 1,937 | 1,946 | 1,931 | 1,935 | 656,800 |
| 2024/10/11 | 1,938 | 1,957 | 1,934 | 1,938 | 560,900 |
| 2024/10/10 | 1,941 | 1,947 | 1,929 | 1,941 | 702,000 |
| 2024/10/09 | 1,945 | 1,958 | 1,934 | 1,950 | 1,072,300 |
| 2024/10/08 | 1,970 | 1,970 | 1,923 | 1,933 | 3,399,400 |
| 2024/10/07 | 2,084 | 2,087 | 2,057 | 2,069 | 1,070,300 |
| 2024/10/04 | 2,055 | 2,083 | 2,052 | 2,064 | 838,400 |
| 2024/10/03 | 2,022 | 2,056 | 2,022 | 2,036 | 483,100 |
| 2024/10/02 | 2,035 | 2,053 | 2,009 | 2,010 | 446,300 |
| 2024/10/01 | 2,043 | 2,043 | 2,026 | 2,035 | 535,300 |
| 2024/09/30 | 2,020 | 2,050 | 2,015 | 2,038 | 542,200 |
| 2024/09/27 | 2,039 | 2,062 | 2,028 | 2,056 | 542,500 |
| 2024/09/26 | 2,022 | 2,050 | 2,020 | 2,050 | 852,800 |
| 2024/09/25 | 1,970 | 2,024 | 1,966 | 2,012 | 739,300 |
| 2024/09/24 | 1,994 | 2,003 | 1,966 | 1,973 | 688,700 |
| 2024/09/20 | 1,940 | 2,012 | 1,940 | 1,994 | 1,207,900 |
| 2024/09/19 | 1,965 | 1,972 | 1,953 | 1,958 | 721,800 |
| 2024/09/18 | 1,950 | 1,968 | 1,946 | 1,958 | 510,800 |
| 2024/09/17 | 1,935 | 1,958 | 1,916 | 1,938 | 616,200 |
| 2024/09/13 | 1,954 | 1,961 | 1,930 | 1,935 | 628,400 |
| 2024/09/12 | 1,952 | 1,958 | 1,942 | 1,952 | 561,200 |
| 2024/09/11 | 1,997 | 1,998 | 1,925 | 1,936 | 646,700 |
| 2024/09/10 | 1,982 | 2,008 | 1,970 | 2,003 | 489,200 |
| 2024/09/09 | 1,971 | 1,999 | 1,945 | 1,969 | 723,700 |
| 2024/09/06 | 2,026 | 2,038 | 2,003 | 2,013 | 553,200 |
| 2024/09/05 | 2,005 | 2,016 | 1,991 | 1,999 | 437,100 |
| 2024/09/04 | 2,013 | 2,040 | 2,004 | 2,039 | 673,200 |
| 2024/09/03 | 1,977 | 2,028 | 1,976 | 2,028 | 546,100 |
| 2024/09/02 | 2,012 | 2,013 | 1,971 | 1,977 | 646,100 |
| 2024/08/30 | 1,998 | 2,018 | 1,997 | 2,012 | 473,000 |
| 2024/08/29 | 1,997 | 2,013 | 1,994 | 2,007 | 498,000 |
| 2024/08/28 | 2,054 | 2,054 | 2,013 | 2,020 | 757,100 |
| 2024/08/27 | 2,048 | 2,057 | 2,045 | 2,049 | 405,400 |
| 2024/08/26 | 2,009 | 2,043 | 2,005 | 2,043 | 474,000 |
| 2024/08/23 | 2,020 | 2,028 | 2,008 | 2,017 | 512,600 |
| 2024/08/22 | 2,008 | 2,033 | 2,003 | 2,030 | 721,200 |
| 2024/08/21 | 1,985 | 2,005 | 1,975 | 1,997 | 735,800 |
| 2024/08/20 | 1,975 | 1,998 | 1,971 | 1,986 | 577,300 |
| 2024/08/19 | 1,983 | 1,986 | 1,948 | 1,986 | 965,800 |
| 2024/08/16 | 2,003 | 2,004 | 1,976 | 1,993 | 731,400 |
| 2024/08/15 | 2,006 | 2,007 | 1,985 | 2,003 | 530,800 |
| 2024/08/14 | 1,961 | 2,008 | 1,956 | 1,998 | 720,600 |
| 2024/08/13 | 1,953 | 1,985 | 1,946 | 1,961 | 791,100 |
| 2024/08/09 | 1,973 | 1,975 | 1,933 | 1,953 | 550,100 |
| 2024/08/08 | 1,920 | 1,973 | 1,911 | 1,970 | 678,300 |
| 2024/08/07 | 1,890 | 1,949 | 1,883 | 1,912 | 716,600 |
| 2024/08/06 | 1,924 | 1,957 | 1,876 | 1,902 | 1,233,900 |
| 2024/08/05 | 1,931 | 1,975 | 1,863 | 1,884 | 2,157,000 |
| 2024/08/02 | 1,987 | 2,004 | 1,951 | 1,971 | 1,163,500 |
| 2024/08/01 | 1,995 | 2,020 | 1,986 | 2,016 | 918,500 |
| 2024/07/31 | 1,972 | 2,011 | 1,961 | 2,011 | 778,900 |
| 2024/07/30 | 1,999 | 2,004 | 1,973 | 1,979 | 874,400 |
| 2024/07/29 | 1,946 | 1,995 | 1,941 | 1,995 | 990,400 |
| 2024/07/26 | 1,968 | 1,968 | 1,933 | 1,942 | 813,800 |
| 2024/07/25 | 1,915 | 1,948 | 1,898 | 1,946 | 1,391,600 |
| 2024/07/24 | 1,996 | 1,999 | 1,927 | 1,932 | 1,853,300 |
| 2024/07/23 | 2,070 | 2,070 | 1,963 | 1,984 | 3,055,600 |
| 2024/07/22 | 2,005 | 2,040 | 1,981 | 2,040 | 3,305,000 |
| 2024/07/19 | 1,940 | 1,945 | 1,922 | 1,943 | 1,099,300 |
| 2024/07/18 | 1,901 | 1,928 | 1,890 | 1,920 | 1,056,900 |
| 2024/07/17 | 1,896 | 1,905 | 1,886 | 1,890 | 792,800 |
| 2024/07/16 | 1,950 | 1,952 | 1,886 | 1,886 | 1,587,200 |
| 2024/07/12 | 1,906 | 1,951 | 1,901 | 1,951 | 1,292,700 |
| 2024/07/11 | 1,859 | 1,916 | 1,858 | 1,915 | 2,045,900 |
| 2024/07/10 | 1,841 | 1,855 | 1,823 | 1,842 | 1,774,500 |
| 2024/07/09 | 1,838 | 1,852 | 1,816 | 1,838 | 3,950,200 |
| 2024/07/08 | 1,967 | 1,975 | 1,942 | 1,945 | 1,465,100 |
| 2024/07/05 | 1,983 | 1,984 | 1,951 | 1,951 | 1,036,400 |
| 2024/07/04 | 1,977 | 1,984 | 1,972 | 1,974 | 515,100 |
| 2024/07/03 | 1,976 | 1,983 | 1,967 | 1,977 | 601,200 |
| 2024/07/02 | 1,986 | 1,991 | 1,968 | 1,976 | 764,200 |
| 2024/07/01 | 2,002 | 2,008 | 1,979 | 1,987 | 975,200 |
| 2024/06/28 | 2,008 | 2,015 | 1,999 | 2,006 | 764,500 |
| 2024/06/27 | 2,020 | 2,022 | 2,004 | 2,014 | 626,500 |
| 2024/06/26 | 2,040 | 2,040 | 2,012 | 2,018 | 789,000 |
| 2024/06/25 | 2,053 | 2,056 | 2,037 | 2,048 | 694,900 |
| 2024/06/24 | 2,019 | 2,049 | 1,997 | 2,044 | 1,001,300 |
| 2024/06/21 | 1,972 | 2,026 | 1,966 | 1,990 | 1,625,100 |
| 2024/06/20 | 1,987 | 1,992 | 1,958 | 1,975 | 719,400 |
| 2024/06/19 | 1,986 | 1,999 | 1,957 | 1,995 | 792,200 |
| 2024/06/18 | 1,999 | 2,012 | 1,989 | 2,000 | 752,000 |
| 2024/06/17 | 1,983 | 1,996 | 1,956 | 1,994 | 1,396,300 |
| 2024/06/14 | 1,985 | 2,006 | 1,975 | 2,005 | 1,532,600 |
| 2024/06/13 | 2,100 | 2,100 | 2,004 | 2,007 | 1,811,300 |
| 2024/06/12 | 2,116 | 2,118 | 2,102 | 2,102 | 396,700 |
| 2024/06/11 | 2,149 | 2,149 | 2,115 | 2,115 | 630,100 |
| 2024/06/10 | 2,129 | 2,151 | 2,120 | 2,151 | 339,600 |
| 2024/06/07 | 2,126 | 2,133 | 2,123 | 2,131 | 416,200 |
| 2024/06/06 | 2,130 | 2,133 | 2,118 | 2,124 | 463,300 |
| 2024/06/05 | 2,146 | 2,161 | 2,131 | 2,135 | 557,200 |
| 2024/06/04 | 2,148 | 2,160 | 2,136 | 2,146 | 555,800 |
| 2024/06/03 | 2,175 | 2,178 | 2,143 | 2,166 | 681,200 |
| 2024/05/31 | 2,134 | 2,171 | 2,126 | 2,167 | 636,800 |
| 2024/05/30 | 2,102 | 2,135 | 2,095 | 2,134 | 541,600 |
| 2024/05/29 | 2,153 | 2,175 | 2,122 | 2,125 | 624,000 |
| 2024/05/28 | 2,171 | 2,172 | 2,152 | 2,153 | 404,400 |
| 2024/05/27 | 2,166 | 2,173 | 2,153 | 2,165 | 575,500 |
| 2024/05/24 | 2,215 | 2,216 | 2,166 | 2,170 | 1,094,600 |
| 2024/05/23 | 2,241 | 2,241 | 2,222 | 2,224 | 461,000 |
| 2024/05/22 | 2,281 | 2,281 | 2,241 | 2,246 | 713,800 |
| 2024/05/21 | 2,294 | 2,329 | 2,278 | 2,281 | 683,200 |
| 2024/05/20 | 2,299 | 2,309 | 2,290 | 2,290 | 297,000 |
| 2024/05/17 | 2,286 | 2,316 | 2,267 | 2,302 | 512,900 |
| 2024/05/16 | 2,300 | 2,301 | 2,283 | 2,286 | 349,400 |
| 2024/05/15 | 2,322 | 2,325 | 2,299 | 2,301 | 369,000 |
| 2024/05/14 | 2,296 | 2,323 | 2,295 | 2,318 | 394,400 |
| 2024/05/13 | 2,297 | 2,306 | 2,282 | 2,301 | 351,400 |
| 2024/05/10 | 2,305 | 2,315 | 2,295 | 2,299 | 311,500 |
| 2024/05/09 | 2,319 | 2,319 | 2,295 | 2,308 | 424,200 |
| 2024/05/08 | 2,315 | 2,326 | 2,284 | 2,287 | 548,800 |
| 2024/05/07 | 2,285 | 2,332 | 2,281 | 2,319 | 600,800 |
| 2024/05/02 | 2,311 | 2,311 | 2,283 | 2,285 | 511,200 |
| 2024/05/01 | 2,322 | 2,323 | 2,303 | 2,305 | 440,100 |
| 2024/04/30 | 2,312 | 2,322 | 2,289 | 2,322 | 573,600 |
| 2024/04/26 | 2,296 | 2,300 | 2,269 | 2,295 | 771,600 |
| 2024/04/25 | 2,315 | 2,327 | 2,301 | 2,310 | 743,500 |
| 2024/04/24 | 2,363 | 2,367 | 2,324 | 2,326 | 959,600 |
| 2024/04/23 | 2,355 | 2,370 | 2,328 | 2,365 | 685,800 |
| 2024/04/22 | 2,293 | 2,356 | 2,286 | 2,352 | 849,900 |
| 2024/04/19 | 2,300 | 2,301 | 2,257 | 2,262 | 652,900 |
| 2024/04/18 | 2,290 | 2,328 | 2,282 | 2,283 | 726,500 |
| 2024/04/17 | 2,281 | 2,333 | 2,239 | 2,306 | 1,266,300 |
| 2024/04/16 | 2,305 | 2,311 | 2,282 | 2,285 | 1,167,900 |
| 2024/04/15 | 2,372 | 2,373 | 2,309 | 2,320 | 1,417,200 |
| 2024/04/12 | 2,366 | 2,387 | 2,364 | 2,377 | 608,000 |
| 2024/04/11 | 2,363 | 2,373 | 2,340 | 2,366 | 871,300 |
| 2024/04/10 | 2,380 | 2,404 | 2,368 | 2,368 | 974,200 |
| 2024/04/09 | 2,417 | 2,471 | 2,382 | 2,384 | 2,445,400 |
| 2024/04/08 | 2,481 | 2,492 | 2,416 | 2,482 | 1,561,300 |
| 2024/04/05 | 2,440 | 2,462 | 2,420 | 2,462 | 468,000 |
| 2024/04/04 | 2,480 | 2,481 | 2,450 | 2,450 | 575,500 |
| 2024/04/03 | 2,455 | 2,493 | 2,450 | 2,479 | 515,700 |
| 2024/04/02 | 2,500 | 2,500 | 2,448 | 2,461 | 610,000 |
| 2024/04/01 | 2,555 | 2,555 | 2,495 | 2,505 | 764,000 |
| 2024/03/29 | 2,566 | 2,587 | 2,558 | 2,565 | 422,500 |
| 2024/03/28 | 2,600 | 2,600 | 2,564 | 2,572 | 473,000 |
| 2024/03/27 | 2,583 | 2,610 | 2,577 | 2,601 | 524,700 |
| 2024/03/26 | 2,590 | 2,600 | 2,557 | 2,591 | 616,900 |
| 2024/03/25 | 2,619 | 2,620 | 2,582 | 2,602 | 892,300 |
| 2024/03/22 | 2,651 | 2,659 | 2,592 | 2,622 | 1,225,000 |
| 2024/03/21 | 2,710 | 2,717 | 2,661 | 2,669 | 783,400 |
| 2024/03/19 | 2,700 | 2,737 | 2,695 | 2,713 | 547,300 |
| 2024/03/18 | 2,688 | 2,712 | 2,661 | 2,707 | 813,800 |
| 2024/03/15 | 2,671 | 2,694 | 2,635 | 2,673 | 1,200,200 |
| 2024/03/14 | 2,700 | 2,726 | 2,693 | 2,703 | 409,500 |
| 2024/03/13 | 2,692 | 2,744 | 2,691 | 2,715 | 605,000 |
| 2024/03/12 | 2,680 | 2,746 | 2,678 | 2,742 | 672,300 |
| 2024/03/11 | 2,739 | 2,740 | 2,658 | 2,684 | 810,400 |
| 2024/03/08 | 2,780 | 2,796 | 2,722 | 2,722 | 1,031,800 |
| 2024/03/07 | 2,832 | 2,847 | 2,784 | 2,794 | 1,175,700 |
| 2024/03/06 | 2,759 | 2,859 | 2,742 | 2,858 | 1,578,200 |
| 2024/03/05 | 2,680 | 2,763 | 2,666 | 2,760 | 1,673,000 |
| 2024/03/04 | 2,720 | 2,749 | 2,661 | 2,673 | 1,415,400 |
| 2024/03/01 | 2,780 | 2,812 | 2,721 | 2,734 | 2,205,100 |
| 2024/02/29 | 2,929 | 2,937 | 2,724 | 2,826 | 5,879,100 |
| 2024/02/28 | 2,960 | 2,975 | 2,841 | 2,844 | 3,513,800 |
| 2024/02/27 | 2,999 | 3,017 | 2,934 | 2,986 | 5,389,300 |
| 2024/02/26 | 2,820 | 3,030 | 2,814 | 3,002 | 10,063,000 |
| 2024/02/22 | 2,614 | 2,619 | 2,557 | 2,561 | 2,113,000 |
| 2024/02/21 | 2,634 | 2,643 | 2,619 | 2,639 | 1,131,200 |
| 2024/02/20 | 2,650 | 2,651 | 2,632 | 2,648 | 853,000 |
| 2024/02/19 | 2,603 | 2,652 | 2,603 | 2,633 | 1,421,300 |
| 2024/02/16 | 2,570 | 2,607 | 2,543 | 2,589 | 1,286,600 |
| 2024/02/15 | 2,608 | 2,608 | 2,556 | 2,559 | 1,274,100 |
| 2024/02/14 | 2,603 | 2,623 | 2,563 | 2,572 | 1,101,200 |
| 2024/02/13 | 2,630 | 2,644 | 2,607 | 2,614 | 1,539,600 |
| 2024/02/09 | 2,620 | 2,646 | 2,613 | 2,627 | 1,117,300 |
| 2024/02/08 | 2,630 | 2,675 | 2,621 | 2,624 | 1,585,400 |
| 2024/02/07 | 2,595 | 2,628 | 2,591 | 2,622 | 1,845,100 |
| 2024/02/06 | 2,582 | 2,582 | 2,542 | 2,563 | 1,176,000 |
| 2024/02/05 | 2,512 | 2,578 | 2,512 | 2,571 | 1,517,500 |
| 2024/02/02 | 2,520 | 2,526 | 2,499 | 2,511 | 798,900 |
| 2024/02/01 | 2,495 | 2,548 | 2,489 | 2,518 | 1,356,600 |
| 2024/01/31 | 2,548 | 2,568 | 2,476 | 2,491 | 1,508,700 |
| 2024/01/30 | 2,530 | 2,603 | 2,503 | 2,530 | 3,401,400 |
| 2024/01/29 | 2,429 | 2,464 | 2,408 | 2,464 | 2,152,500 |
| 2024/01/26 | 2,360 | 2,405 | 2,351 | 2,403 | 1,278,400 |
| 2024/01/25 | 2,350 | 2,358 | 2,340 | 2,358 | 978,000 |
| 2024/01/24 | 2,382 | 2,388 | 2,354 | 2,357 | 1,201,900 |
| 2024/01/23 | 2,380 | 2,392 | 2,368 | 2,384 | 1,092,300 |
| 2024/01/22 | 2,367 | 2,382 | 2,357 | 2,381 | 943,100 |
| 2024/01/19 | 2,388 | 2,398 | 2,362 | 2,365 | 1,479,900 |
| 2024/01/18 | 2,395 | 2,397 | 2,377 | 2,389 | 1,165,900 |
| 2024/01/17 | 2,390 | 2,417 | 2,378 | 2,398 | 1,390,300 |
| 2024/01/16 | 2,410 | 2,427 | 2,377 | 2,377 | 1,551,000 |
| 2024/01/15 | 2,400 | 2,412 | 2,388 | 2,407 | 1,599,600 |
| 2024/01/12 | 2,387 | 2,399 | 2,371 | 2,397 | 1,484,300 |
| 2024/01/11 | 2,375 | 2,403 | 2,361 | 2,387 | 3,789,300 |
| 2024/01/10 | 2,423 | 2,444 | 2,368 | 2,368 | 5,923,300 |
| 2024/01/09 | 2,545 | 2,609 | 2,540 | 2,573 | 1,820,200 |
| 2024/01/05 | 2,550 | 2,552 | 2,503 | 2,515 | 874,700 |
| 2024/01/04 | 2,482 | 2,540 | 2,465 | 2,539 | 1,446,700 |