ウエルシアホールディングス(3141)の株価時系列情報
ウエルシアホールディングス(3141)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,830 | 4,885 | 4,765 | 4,870 | 201,300 |
| 2017/12/28 | 4,790 | 4,845 | 4,745 | 4,815 | 212,500 |
| 2017/12/27 | 4,955 | 4,960 | 4,805 | 4,815 | 248,300 |
| 2017/12/26 | 4,855 | 4,935 | 4,855 | 4,920 | 107,000 |
| 2017/12/25 | 4,840 | 4,865 | 4,840 | 4,840 | 75,400 |
| 2017/12/22 | 4,870 | 4,910 | 4,840 | 4,840 | 113,100 |
| 2017/12/21 | 4,930 | 4,955 | 4,825 | 4,870 | 271,100 |
| 2017/12/20 | 4,990 | 4,990 | 4,910 | 4,930 | 165,000 |
| 2017/12/19 | 5,060 | 5,060 | 5,010 | 5,030 | 73,500 |
| 2017/12/18 | 5,060 | 5,080 | 5,030 | 5,050 | 136,500 |
| 2017/12/15 | 4,990 | 5,060 | 4,980 | 5,010 | 195,500 |
| 2017/12/14 | 5,030 | 5,050 | 5,010 | 5,010 | 111,200 |
| 2017/12/13 | 5,080 | 5,080 | 4,975 | 5,010 | 159,000 |
| 2017/12/12 | 5,020 | 5,060 | 5,010 | 5,040 | 94,200 |
| 2017/12/11 | 5,130 | 5,140 | 4,955 | 5,040 | 204,900 |
| 2017/12/08 | 4,995 | 5,110 | 4,990 | 5,100 | 309,300 |
| 2017/12/07 | 4,790 | 4,975 | 4,790 | 4,940 | 200,000 |
| 2017/12/06 | 4,820 | 4,855 | 4,805 | 4,810 | 162,000 |
| 2017/12/05 | 4,785 | 4,855 | 4,785 | 4,845 | 125,500 |
| 2017/12/04 | 4,830 | 4,870 | 4,790 | 4,795 | 117,800 |
| 2017/12/01 | 4,780 | 4,825 | 4,775 | 4,800 | 127,500 |
| 2017/11/30 | 4,760 | 4,820 | 4,710 | 4,810 | 165,200 |
| 2017/11/29 | 4,730 | 4,775 | 4,710 | 4,765 | 134,400 |
| 2017/11/28 | 4,665 | 4,705 | 4,635 | 4,685 | 84,900 |
| 2017/11/27 | 4,710 | 4,715 | 4,655 | 4,660 | 97,600 |
| 2017/11/24 | 4,585 | 4,705 | 4,580 | 4,695 | 140,300 |
| 2017/11/22 | 4,665 | 4,675 | 4,570 | 4,610 | 316,800 |
| 2017/11/21 | 4,500 | 4,650 | 4,465 | 4,615 | 335,700 |
| 2017/11/20 | 4,395 | 4,490 | 4,345 | 4,480 | 141,300 |
| 2017/11/17 | 4,430 | 4,465 | 4,410 | 4,425 | 156,000 |
| 2017/11/16 | 4,320 | 4,470 | 4,305 | 4,440 | 188,400 |
| 2017/11/15 | 4,400 | 4,420 | 4,325 | 4,340 | 132,400 |
| 2017/11/14 | 4,405 | 4,460 | 4,395 | 4,425 | 137,700 |
| 2017/11/13 | 4,490 | 4,495 | 4,440 | 4,445 | 134,000 |
| 2017/11/10 | 4,390 | 4,475 | 4,375 | 4,465 | 98,600 |
| 2017/11/09 | 4,395 | 4,490 | 4,390 | 4,450 | 275,100 |
| 2017/11/08 | 4,385 | 4,400 | 4,355 | 4,390 | 148,600 |
| 2017/11/07 | 4,280 | 4,385 | 4,260 | 4,385 | 178,400 |
| 2017/11/06 | 4,250 | 4,330 | 4,230 | 4,320 | 195,800 |
| 2017/11/02 | 4,290 | 4,310 | 4,215 | 4,230 | 224,000 |
| 2017/11/01 | 4,330 | 4,330 | 4,275 | 4,305 | 225,100 |
| 2017/10/31 | 4,265 | 4,305 | 4,205 | 4,300 | 185,800 |
| 2017/10/30 | 4,275 | 4,285 | 4,190 | 4,250 | 288,600 |
| 2017/10/27 | 4,190 | 4,280 | 4,185 | 4,275 | 221,500 |
| 2017/10/26 | 4,135 | 4,180 | 4,135 | 4,165 | 256,800 |
| 2017/10/25 | 4,275 | 4,285 | 4,155 | 4,170 | 368,100 |
| 2017/10/24 | 4,300 | 4,330 | 4,290 | 4,295 | 129,700 |
| 2017/10/23 | 4,330 | 4,340 | 4,250 | 4,260 | 146,500 |
| 2017/10/20 | 4,250 | 4,300 | 4,240 | 4,290 | 127,500 |
| 2017/10/19 | 4,235 | 4,300 | 4,230 | 4,270 | 194,700 |
| 2017/10/18 | 4,275 | 4,285 | 4,220 | 4,225 | 141,600 |
| 2017/10/17 | 4,380 | 4,385 | 4,275 | 4,285 | 182,100 |
| 2017/10/16 | 4,340 | 4,385 | 4,330 | 4,375 | 233,500 |
| 2017/10/13 | 4,270 | 4,330 | 4,270 | 4,305 | 251,300 |
| 2017/10/12 | 4,230 | 4,260 | 4,210 | 4,260 | 234,100 |
| 2017/10/11 | 4,195 | 4,235 | 4,195 | 4,220 | 123,600 |
| 2017/10/10 | 4,170 | 4,220 | 4,165 | 4,210 | 242,600 |
| 2017/10/06 | 4,210 | 4,240 | 4,145 | 4,170 | 281,800 |
| 2017/10/05 | 4,240 | 4,250 | 4,140 | 4,210 | 402,200 |
| 2017/10/04 | 4,150 | 4,155 | 4,090 | 4,115 | 339,600 |
| 2017/10/03 | 4,170 | 4,180 | 4,105 | 4,120 | 278,400 |
| 2017/10/02 | 4,280 | 4,280 | 4,160 | 4,170 | 205,000 |
| 2017/09/29 | 4,215 | 4,245 | 4,185 | 4,235 | 145,600 |
| 2017/09/28 | 4,220 | 4,230 | 4,170 | 4,230 | 160,500 |
| 2017/09/27 | 4,270 | 4,270 | 4,200 | 4,210 | 137,100 |
| 2017/09/26 | 4,255 | 4,280 | 4,235 | 4,265 | 180,100 |
| 2017/09/25 | 4,280 | 4,315 | 4,250 | 4,300 | 217,400 |
| 2017/09/22 | 4,330 | 4,365 | 4,230 | 4,265 | 249,000 |
| 2017/09/21 | 4,445 | 4,455 | 4,350 | 4,365 | 204,300 |
| 2017/09/20 | 4,530 | 4,555 | 4,465 | 4,470 | 192,000 |
| 2017/09/19 | 4,485 | 4,530 | 4,455 | 4,515 | 203,500 |
| 2017/09/15 | 4,465 | 4,475 | 4,415 | 4,475 | 175,700 |
| 2017/09/14 | 4,365 | 4,485 | 4,360 | 4,465 | 236,900 |
| 2017/09/13 | 4,350 | 4,375 | 4,340 | 4,350 | 196,000 |
| 2017/09/12 | 4,405 | 4,405 | 4,310 | 4,310 | 132,900 |
| 2017/09/11 | 4,305 | 4,420 | 4,295 | 4,365 | 217,700 |
| 2017/09/08 | 4,250 | 4,310 | 4,225 | 4,265 | 226,300 |
| 2017/09/07 | 4,210 | 4,285 | 4,210 | 4,250 | 172,500 |
| 2017/09/06 | 4,150 | 4,220 | 4,135 | 4,205 | 179,100 |
| 2017/09/05 | 4,265 | 4,265 | 4,165 | 4,180 | 145,700 |
| 2017/09/04 | 4,275 | 4,300 | 4,250 | 4,260 | 195,800 |
| 2017/09/01 | 4,350 | 4,350 | 4,255 | 4,270 | 171,900 |
| 2017/08/31 | 4,390 | 4,390 | 4,310 | 4,315 | 245,400 |
| 2017/08/30 | 4,310 | 4,375 | 4,300 | 4,355 | 123,400 |
| 2017/08/29 | 4,235 | 4,310 | 4,220 | 4,300 | 153,800 |
| 2017/08/28 | 4,255 | 4,285 | 4,240 | 4,265 | 122,500 |
| 2017/08/25 | 4,265 | 4,265 | 4,210 | 4,245 | 90,900 |
| 2017/08/24 | 4,300 | 4,305 | 4,230 | 4,245 | 124,300 |
| 2017/08/23 | 4,290 | 4,340 | 4,265 | 4,320 | 157,000 |
| 2017/08/22 | 4,300 | 4,310 | 4,245 | 4,250 | 107,200 |
| 2017/08/21 | 4,315 | 4,350 | 4,290 | 4,310 | 111,400 |
| 2017/08/18 | 4,290 | 4,335 | 4,260 | 4,305 | 144,800 |
| 2017/08/17 | 4,385 | 4,405 | 4,335 | 4,335 | 142,100 |
| 2017/08/16 | 4,505 | 4,505 | 4,390 | 4,405 | 219,700 |
| 2017/08/15 | 4,360 | 4,445 | 4,335 | 4,435 | 220,200 |
| 2017/08/14 | 4,345 | 4,375 | 4,320 | 4,340 | 166,900 |
| 2017/08/10 | 4,265 | 4,375 | 4,265 | 4,355 | 261,000 |
| 2017/08/09 | 4,320 | 4,325 | 4,225 | 4,255 | 144,200 |
| 2017/08/08 | 4,295 | 4,330 | 4,285 | 4,310 | 165,300 |
| 2017/08/07 | 4,275 | 4,315 | 4,255 | 4,295 | 161,600 |
| 2017/08/04 | 4,240 | 4,265 | 4,215 | 4,250 | 143,100 |
| 2017/08/03 | 4,215 | 4,270 | 4,210 | 4,255 | 114,400 |
| 2017/08/02 | 4,290 | 4,290 | 4,225 | 4,225 | 147,300 |
| 2017/08/01 | 4,200 | 4,295 | 4,175 | 4,295 | 270,000 |
| 2017/07/31 | 4,190 | 4,220 | 4,165 | 4,195 | 158,500 |
| 2017/07/28 | 4,180 | 4,225 | 4,180 | 4,205 | 157,900 |
| 2017/07/27 | 4,185 | 4,230 | 4,175 | 4,180 | 116,900 |
| 2017/07/26 | 4,240 | 4,240 | 4,160 | 4,180 | 147,500 |
| 2017/07/25 | 4,225 | 4,235 | 4,180 | 4,220 | 164,400 |
| 2017/07/24 | 4,185 | 4,225 | 4,170 | 4,215 | 241,300 |
| 2017/07/21 | 4,210 | 4,225 | 4,180 | 4,190 | 165,700 |
| 2017/07/20 | 4,185 | 4,240 | 4,185 | 4,210 | 169,700 |
| 2017/07/19 | 4,070 | 4,185 | 4,055 | 4,180 | 184,700 |
| 2017/07/18 | 4,100 | 4,135 | 4,075 | 4,105 | 193,600 |
| 2017/07/14 | 4,145 | 4,160 | 4,115 | 4,115 | 146,700 |
| 2017/07/13 | 4,065 | 4,150 | 4,065 | 4,145 | 229,600 |
| 2017/07/12 | 4,100 | 4,115 | 4,065 | 4,065 | 155,400 |
| 2017/07/11 | 4,015 | 4,115 | 4,000 | 4,100 | 280,200 |
| 2017/07/10 | 4,065 | 4,075 | 3,990 | 4,015 | 269,900 |
| 2017/07/07 | 3,980 | 4,060 | 3,970 | 4,035 | 439,000 |
| 2017/07/06 | 4,130 | 4,130 | 3,930 | 3,960 | 708,700 |
| 2017/07/05 | 4,185 | 4,195 | 4,125 | 4,190 | 347,900 |
| 2017/07/04 | 4,355 | 4,375 | 4,185 | 4,240 | 814,200 |
| 2017/07/03 | 4,155 | 4,185 | 4,045 | 4,075 | 291,800 |
| 2017/06/30 | 4,205 | 4,215 | 4,140 | 4,160 | 274,600 |
| 2017/06/29 | 4,260 | 4,275 | 4,215 | 4,250 | 120,700 |
| 2017/06/28 | 4,285 | 4,290 | 4,215 | 4,240 | 240,900 |
| 2017/06/27 | 4,330 | 4,350 | 4,275 | 4,290 | 178,800 |
| 2017/06/26 | 4,185 | 4,270 | 4,185 | 4,260 | 91,300 |
| 2017/06/23 | 4,225 | 4,235 | 4,180 | 4,215 | 136,500 |
| 2017/06/22 | 4,275 | 4,285 | 4,235 | 4,255 | 224,100 |
| 2017/06/21 | 4,280 | 4,335 | 4,270 | 4,295 | 194,500 |
| 2017/06/20 | 4,300 | 4,330 | 4,290 | 4,315 | 150,200 |
| 2017/06/19 | 4,225 | 4,280 | 4,220 | 4,280 | 146,300 |
| 2017/06/16 | 4,185 | 4,225 | 4,130 | 4,215 | 219,900 |
| 2017/06/15 | 4,095 | 4,190 | 4,070 | 4,165 | 198,500 |
| 2017/06/14 | 4,155 | 4,190 | 4,105 | 4,115 | 233,800 |
| 2017/06/13 | 4,015 | 4,110 | 4,010 | 4,085 | 232,100 |
| 2017/06/12 | 4,035 | 4,040 | 3,960 | 3,995 | 347,500 |
| 2017/06/09 | 4,040 | 4,075 | 4,005 | 4,055 | 308,900 |
| 2017/06/08 | 4,120 | 4,140 | 4,085 | 4,090 | 185,000 |
| 2017/06/07 | 4,135 | 4,145 | 4,080 | 4,105 | 275,200 |
| 2017/06/06 | 4,225 | 4,230 | 4,140 | 4,160 | 262,700 |
| 2017/06/05 | 4,110 | 4,240 | 4,085 | 4,230 | 252,700 |
| 2017/06/02 | 4,115 | 4,135 | 4,080 | 4,095 | 259,100 |
| 2017/06/01 | 4,020 | 4,110 | 4,020 | 4,100 | 245,200 |
| 2017/05/31 | 3,995 | 4,080 | 3,995 | 4,050 | 319,700 |
| 2017/05/30 | 4,010 | 4,025 | 3,990 | 4,010 | 138,800 |
| 2017/05/29 | 3,920 | 4,030 | 3,910 | 4,010 | 225,300 |
| 2017/05/26 | 3,995 | 4,030 | 3,890 | 3,895 | 351,400 |
| 2017/05/25 | 3,955 | 3,990 | 3,925 | 3,940 | 205,000 |
| 2017/05/24 | 3,915 | 3,985 | 3,905 | 3,960 | 332,200 |
| 2017/05/23 | 3,845 | 3,910 | 3,835 | 3,885 | 304,200 |
| 2017/05/22 | 3,810 | 3,870 | 3,790 | 3,855 | 234,700 |
| 2017/05/19 | 3,835 | 3,835 | 3,770 | 3,810 | 191,100 |
| 2017/05/18 | 3,780 | 3,840 | 3,780 | 3,825 | 168,700 |
| 2017/05/17 | 3,790 | 3,810 | 3,760 | 3,810 | 232,700 |
| 2017/05/16 | 3,800 | 3,800 | 3,750 | 3,795 | 190,800 |
| 2017/05/15 | 3,725 | 3,800 | 3,725 | 3,775 | 251,700 |
| 2017/05/12 | 3,695 | 3,740 | 3,675 | 3,735 | 188,500 |
| 2017/05/11 | 3,700 | 3,720 | 3,685 | 3,690 | 115,600 |
| 2017/05/10 | 3,725 | 3,735 | 3,655 | 3,670 | 192,700 |
| 2017/05/09 | 3,650 | 3,715 | 3,650 | 3,705 | 310,000 |
| 2017/05/08 | 3,580 | 3,645 | 3,575 | 3,640 | 211,800 |
| 2017/05/02 | 3,565 | 3,615 | 3,565 | 3,600 | 183,300 |
| 2017/05/01 | 3,580 | 3,580 | 3,540 | 3,560 | 207,100 |
| 2017/04/28 | 3,635 | 3,650 | 3,580 | 3,590 | 252,400 |
| 2017/04/27 | 3,560 | 3,645 | 3,555 | 3,620 | 1,516,600 |
| 2017/04/26 | 3,580 | 3,590 | 3,525 | 3,570 | 242,000 |
| 2017/04/25 | 3,590 | 3,595 | 3,545 | 3,570 | 166,600 |
| 2017/04/24 | 3,585 | 3,605 | 3,565 | 3,595 | 215,600 |
| 2017/04/21 | 3,565 | 3,580 | 3,530 | 3,555 | 201,900 |
| 2017/04/20 | 3,560 | 3,595 | 3,550 | 3,565 | 310,400 |
| 2017/04/19 | 3,480 | 3,555 | 3,480 | 3,500 | 451,400 |
| 2017/04/18 | 3,500 | 3,500 | 3,425 | 3,470 | 194,800 |
| 2017/04/17 | 3,395 | 3,500 | 3,395 | 3,480 | 230,300 |
| 2017/04/14 | 3,435 | 3,465 | 3,395 | 3,410 | 287,200 |
| 2017/04/13 | 3,305 | 3,475 | 3,305 | 3,430 | 461,000 |
| 2017/04/12 | 3,375 | 3,415 | 3,345 | 3,355 | 359,800 |
| 2017/04/11 | 3,315 | 3,395 | 3,315 | 3,385 | 444,500 |
| 2017/04/10 | 3,310 | 3,380 | 3,245 | 3,300 | 626,400 |
| 2017/04/07 | 3,225 | 3,265 | 3,195 | 3,240 | 174,500 |
| 2017/04/06 | 3,260 | 3,270 | 3,180 | 3,185 | 259,700 |
| 2017/04/05 | 3,265 | 3,300 | 3,245 | 3,260 | 232,200 |
| 2017/04/04 | 3,250 | 3,310 | 3,230 | 3,265 | 357,500 |
| 2017/04/03 | 3,140 | 3,250 | 3,140 | 3,230 | 256,200 |
| 2017/03/31 | 3,160 | 3,160 | 3,115 | 3,115 | 218,300 |
| 2017/03/30 | 3,200 | 3,220 | 3,120 | 3,125 | 208,000 |
| 2017/03/29 | 3,215 | 3,240 | 3,205 | 3,225 | 225,800 |
| 2017/03/28 | 3,205 | 3,225 | 3,195 | 3,215 | 183,000 |
| 2017/03/27 | 3,230 | 3,250 | 3,210 | 3,215 | 110,400 |
| 2017/03/24 | 3,245 | 3,280 | 3,235 | 3,265 | 94,400 |
| 2017/03/23 | 3,285 | 3,285 | 3,240 | 3,270 | 146,900 |
| 2017/03/22 | 3,260 | 3,330 | 3,260 | 3,300 | 251,600 |
| 2017/03/21 | 3,260 | 3,310 | 3,255 | 3,305 | 216,200 |
| 2017/03/17 | 3,225 | 3,275 | 3,220 | 3,260 | 226,000 |
| 2017/03/16 | 3,250 | 3,260 | 3,225 | 3,250 | 189,800 |
| 2017/03/15 | 3,210 | 3,255 | 3,200 | 3,230 | 151,500 |
| 2017/03/14 | 3,245 | 3,245 | 3,215 | 3,220 | 138,700 |
| 2017/03/13 | 3,200 | 3,245 | 3,190 | 3,235 | 149,200 |
| 2017/03/10 | 3,210 | 3,215 | 3,190 | 3,215 | 315,800 |
| 2017/03/09 | 3,200 | 3,200 | 3,165 | 3,170 | 131,400 |
| 2017/03/08 | 3,150 | 3,170 | 3,135 | 3,145 | 226,800 |
| 2017/03/07 | 3,120 | 3,125 | 3,095 | 3,110 | 159,500 |
| 2017/03/06 | 3,135 | 3,145 | 3,085 | 3,115 | 175,800 |
| 2017/03/03 | 3,200 | 3,215 | 3,125 | 3,125 | 228,000 |
| 2017/03/02 | 3,190 | 3,195 | 3,135 | 3,190 | 250,100 |
| 2017/03/01 | 3,170 | 3,180 | 3,135 | 3,170 | 205,400 |
| 2017/02/28 | 3,145 | 3,165 | 3,130 | 3,135 | 218,300 |
| 2017/02/27 | 3,115 | 3,180 | 3,110 | 3,140 | 303,100 |
| 2017/02/24 | 3,135 | 3,175 | 3,020 | 3,150 | 462,200 |
| 2017/02/24 | 1 -> 2.00 分割 | ||||
| 2017/02/23 | 6,380 | 6,430 | 6,350 | 6,430 | 434,400 |
| 2017/02/22 | 6,450 | 6,450 | 6,370 | 6,390 | 204,000 |
| 2017/02/21 | 6,310 | 6,420 | 6,300 | 6,410 | 150,300 |
| 2017/02/20 | 6,330 | 6,330 | 6,240 | 6,290 | 203,900 |
| 2017/02/17 | 6,180 | 6,280 | 6,130 | 6,280 | 115,500 |
| 2017/02/16 | 6,090 | 6,200 | 6,090 | 6,170 | 148,100 |
| 2017/02/15 | 6,310 | 6,320 | 6,080 | 6,090 | 376,800 |
| 2017/02/14 | 6,440 | 6,450 | 6,280 | 6,290 | 145,500 |
| 2017/02/13 | 6,400 | 6,460 | 6,390 | 6,440 | 90,200 |
| 2017/02/10 | 6,350 | 6,360 | 6,300 | 6,350 | 89,000 |
| 2017/02/09 | 6,270 | 6,350 | 6,250 | 6,270 | 129,700 |
| 2017/02/08 | 6,170 | 6,280 | 6,170 | 6,280 | 98,000 |
| 2017/02/07 | 6,210 | 6,250 | 6,150 | 6,160 | 116,400 |
| 2017/02/06 | 6,340 | 6,350 | 6,240 | 6,260 | 100,500 |
| 2017/02/03 | 6,260 | 6,320 | 6,260 | 6,290 | 92,400 |
| 2017/02/02 | 6,400 | 6,400 | 6,240 | 6,250 | 114,400 |
| 2017/02/01 | 6,220 | 6,390 | 6,220 | 6,340 | 162,000 |
| 2017/01/31 | 6,170 | 6,230 | 6,160 | 6,210 | 130,100 |
| 2017/01/30 | 6,310 | 6,330 | 6,200 | 6,250 | 140,900 |
| 2017/01/27 | 6,230 | 6,330 | 6,200 | 6,290 | 170,400 |
| 2017/01/26 | 6,230 | 6,230 | 6,150 | 6,170 | 124,800 |
| 2017/01/25 | 6,210 | 6,260 | 6,110 | 6,170 | 190,600 |
| 2017/01/24 | 6,310 | 6,380 | 6,210 | 6,230 | 162,300 |
| 2017/01/23 | 6,330 | 6,330 | 6,260 | 6,260 | 102,900 |
| 2017/01/20 | 6,400 | 6,430 | 6,300 | 6,320 | 142,400 |
| 2017/01/19 | 6,450 | 6,470 | 6,320 | 6,380 | 234,800 |
| 2017/01/18 | 6,740 | 6,750 | 6,280 | 6,450 | 370,200 |
| 2017/01/17 | 6,750 | 6,760 | 6,610 | 6,620 | 115,500 |
| 2017/01/16 | 6,810 | 6,820 | 6,680 | 6,710 | 108,500 |
| 2017/01/13 | 6,760 | 6,860 | 6,740 | 6,810 | 260,100 |
| 2017/01/12 | 7,000 | 7,040 | 6,660 | 6,680 | 425,000 |
| 2017/01/11 | 7,270 | 7,270 | 7,150 | 7,170 | 80,600 |
| 2017/01/10 | 7,300 | 7,310 | 7,210 | 7,210 | 101,700 |
| 2017/01/06 | 7,270 | 7,390 | 7,230 | 7,330 | 81,300 |
| 2017/01/05 | 7,170 | 7,250 | 7,170 | 7,190 | 73,800 |
| 2017/01/04 | 7,140 | 7,230 | 7,090 | 7,190 | 83,700 |