ウエルシアホールディングス(3141)の株価時系列情報
ウエルシアホールディングス(3141)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,773 | 1,775 | 1,773 | 1,775 | 500 |
| 2008/12/29 | 1,735 | 1,787 | 1,735 | 1,773 | 2,000 |
| 2008/12/26 | 1,740 | 1,757 | 1,732 | 1,732 | 1,900 |
| 2008/12/25 | 1,789 | 1,789 | 1,717 | 1,730 | 2,300 |
| 2008/12/24 | 1,710 | 1,720 | 1,708 | 1,712 | 5,800 |
| 2008/12/22 | 1,722 | 1,800 | 1,700 | 1,800 | 3,500 |
| 2008/12/19 | 1,758 | 1,760 | 1,721 | 1,721 | 4,100 |
| 2008/12/18 | 1,735 | 1,774 | 1,735 | 1,755 | 3,100 |
| 2008/12/17 | 1,800 | 1,802 | 1,790 | 1,790 | 16,000 |
| 2008/12/16 | 1,768 | 1,798 | 1,768 | 1,798 | 1,100 |
| 2008/12/15 | 1,741 | 1,798 | 1,740 | 1,798 | 4,200 |
| 2008/12/12 | 1,798 | 1,798 | 1,745 | 1,752 | 2,700 |
| 2008/12/11 | 1,750 | 1,800 | 1,711 | 1,800 | 3,900 |
| 2008/12/10 | 1,740 | 1,751 | 1,740 | 1,750 | 1,100 |
| 2008/12/09 | 1,755 | 1,755 | 1,745 | 1,747 | 1,900 |
| 2008/12/08 | 1,770 | 1,770 | 1,740 | 1,755 | 2,900 |
| 2008/12/05 | 1,770 | 1,770 | 1,763 | 1,768 | 2,500 |
| 2008/12/04 | 1,770 | 1,770 | 1,769 | 1,770 | 1,500 |
| 2008/12/03 | 1,798 | 1,799 | 1,769 | 1,769 | 800 |
| 2008/12/02 | 1,784 | 1,800 | 1,750 | 1,800 | 3,800 |
| 2008/12/01 | 1,790 | 1,790 | 1,780 | 1,785 | 2,400 |
| 2008/11/28 | 1,795 | 1,795 | 1,789 | 1,790 | 500 |
| 2008/11/27 | 1,800 | 1,800 | 1,780 | 1,795 | 1,100 |
| 2008/11/26 | 1,789 | 1,790 | 1,785 | 1,785 | 9,500 |
| 2008/11/25 | 1,800 | 1,820 | 1,788 | 1,800 | 24,300 |
| 2008/11/21 | 1,789 | 1,790 | 1,776 | 1,790 | 1,600 |
| 2008/11/20 | 1,799 | 1,800 | 1,772 | 1,800 | 2,100 |
| 2008/11/19 | 1,805 | 1,805 | 1,790 | 1,800 | 4,500 |
| 2008/11/18 | 1,801 | 1,805 | 1,800 | 1,805 | 3,100 |
| 2008/11/17 | 1,800 | 1,800 | 1,792 | 1,792 | 200 |
| 2008/11/14 | 1,760 | 1,800 | 1,760 | 1,775 | 3,300 |
| 2008/11/13 | 1,771 | 1,771 | 1,760 | 1,760 | 3,400 |
| 2008/11/12 | 1,800 | 1,800 | 1,776 | 1,800 | 3,800 |
| 2008/11/11 | 1,840 | 1,840 | 1,800 | 1,810 | 2,100 |
| 2008/11/10 | 1,800 | 1,840 | 1,800 | 1,830 | 700 |
| 2008/11/07 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2008/11/06 | 1,750 | 1,810 | 1,750 | 1,810 | 2,400 |
| 2008/11/05 | 1,775 | 1,780 | 1,770 | 1,780 | 2,400 |
| 2008/11/04 | 1,780 | 1,798 | 1,760 | 1,780 | 1,500 |
| 2008/10/31 | 1,709 | 1,750 | 1,709 | 1,750 | 5,300 |
| 2008/10/30 | 1,709 | 1,740 | 1,700 | 1,715 | 700 |
| 2008/10/29 | 1,850 | 1,850 | 1,709 | 1,709 | 2,800 |
| 2008/10/28 | 1,539 | 1,580 | 1,530 | 1,580 | 5,000 |
| 2008/10/27 | 1,537 | 1,580 | 1,535 | 1,538 | 10,600 |
| 2008/10/24 | 1,567 | 1,567 | 1,537 | 1,537 | 8,800 |
| 2008/10/23 | 1,749 | 1,749 | 1,535 | 1,567 | 7,800 |
| 2008/10/22 | 1,796 | 1,796 | 1,770 | 1,770 | 2,200 |
| 2008/10/21 | 1,680 | 1,766 | 1,680 | 1,766 | 400 |
| 2008/10/20 | 1,710 | 1,710 | 1,628 | 1,680 | 2,000 |
| 2008/10/17 | 1,650 | 1,650 | 1,630 | 1,650 | 700 |
| 2008/10/16 | 1,579 | 1,648 | 1,579 | 1,648 | 2,400 |
| 2008/10/15 | 1,589 | 1,650 | 1,589 | 1,650 | 4,400 |
| 2008/10/14 | 1,606 | 1,660 | 1,606 | 1,649 | 9,300 |
| 2008/10/10 | 1,520 | 1,600 | 1,420 | 1,600 | 8,800 |
| 2008/10/09 | 1,520 | 1,539 | 1,520 | 1,520 | 14,900 |
| 2008/10/08 | 1,820 | 1,840 | 1,810 | 1,820 | 6,800 |
| 2008/10/07 | 1,830 | 1,830 | 1,800 | 1,830 | 3,300 |
| 2008/10/06 | 1,950 | 1,951 | 1,896 | 1,896 | 2,100 |
| 2008/10/03 | 2,010 | 2,020 | 1,980 | 1,994 | 6,000 |
| 2008/10/02 | 2,105 | 2,105 | 1,980 | 2,080 | 3,700 |
| 2008/10/01 | 2,185 | 2,185 | 2,140 | 2,140 | 700 |
| 2008/09/30 | 2,060 | 2,200 | 2,000 | 2,155 | 2,600 |
| 2008/09/29 | 2,125 | 2,125 | 2,100 | 2,100 | 700 |
| 2008/09/26 | 2,140 | 2,145 | 2,120 | 2,145 | 1,400 |
| 2008/09/25 | 2,200 | 2,220 | 2,175 | 2,180 | 20,800 |
| 2008/09/24 | 2,155 | 2,200 | 2,150 | 2,200 | 4,800 |
| 2008/09/22 | 2,125 | 2,240 | 2,105 | 2,120 | 7,100 |
| 2008/09/19 | 2,155 | 2,155 | 2,120 | 2,120 | 1,300 |
| 2008/09/18 | 2,060 | 2,180 | 2,060 | 2,140 | 1,900 |
| 2008/09/17 | 2,280 | 2,280 | 2,155 | 2,205 | 20,500 |
| 2008/09/16 | 2,100 | 2,340 | 2,040 | 2,275 | 13,400 |
| 2008/09/12 | 2,000 | 2,440 | 2,000 | 2,440 | 19,100 |
| 2008/09/11 | 2,150 | 2,150 | 2,025 | 2,065 | 1,600 |
| 2008/09/10 | 2,190 | 2,190 | 2,150 | 2,180 | 2,700 |
| 2008/09/09 | 2,200 | 2,240 | 2,155 | 2,180 | 14,900 |
| 2008/09/08 | 2,150 | 2,200 | 2,145 | 2,200 | 1,300 |
| 2008/09/05 | 2,100 | 2,200 | 2,100 | 2,200 | 3,900 |
| 2008/09/04 | 2,195 | 2,200 | 2,160 | 2,200 | 1,300 |
| 2008/09/03 | 2,000 | 2,200 | 1,995 | 2,200 | 1,600 |
| 2008/09/02 | 2,185 | 2,185 | 1,900 | 2,000 | 10,700 |
| 2008/09/01 | 2,300 | 2,300 | 2,130 | 2,145 | 1,800 |