エコノス(3136)の株価時系列情報
エコノス(3136)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,074 | 1,074 | 1,074 | 1,074 | 100 |
| 2025/06/11 | 1,063 | 1,063 | 1,063 | 1,063 | 100 |
| 2025/06/10 | 1,033 | 1,033 | 1,033 | 1,033 | 400 |
| 2025/06/06 | 1,078 | 1,078 | 1,031 | 1,031 | 500 |
| 2025/06/05 | 1,078 | 1,078 | 1,078 | 1,078 | 100 |
| 2025/06/04 | 1,084 | 1,084 | 1,025 | 1,025 | 700 |
| 2025/06/03 | 1,037 | 1,037 | 1,037 | 1,037 | 100 |
| 2025/06/02 | 1,075 | 1,075 | 1,075 | 1,075 | 200 |
| 2025/05/30 | 1,062 | 1,062 | 1,062 | 1,062 | 100 |
| 2025/05/29 | 1,062 | 1,062 | 1,062 | 1,062 | 400 |
| 2025/05/23 | 1,083 | 1,083 | 1,083 | 1,083 | 100 |
| 2025/05/16 | 1,084 | 1,084 | 1,024 | 1,024 | 300 |
| 2025/05/15 | 1,059 | 1,060 | 1,059 | 1,060 | 200 |
| 2025/05/13 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 2025/05/09 | 1,020 | 1,044 | 1,018 | 1,044 | 300 |
| 2025/05/08 | 1,048 | 1,048 | 1,048 | 1,048 | 100 |
| 2025/05/07 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 2025/05/02 | 1,030 | 1,030 | 1,020 | 1,020 | 200 |
| 2025/05/01 | 1,020 | 1,028 | 1,020 | 1,028 | 300 |
| 2025/04/25 | 1,039 | 1,039 | 1,039 | 1,039 | 200 |
| 2025/04/24 | 1,010 | 1,010 | 1,010 | 1,010 | 100 |
| 2025/04/23 | 1,016 | 1,019 | 1,016 | 1,019 | 300 |
| 2025/04/22 | 1,015 | 1,015 | 1,000 | 1,001 | 400 |
| 2025/04/21 | 1,017 | 1,018 | 1,001 | 1,001 | 400 |
| 2025/04/18 | 1,001 | 1,001 | 1,000 | 1,001 | 1,700 |
| 2025/04/17 | 1,001 | 1,001 | 1,001 | 1,001 | 300 |
| 2025/04/15 | 1,011 | 1,011 | 1,010 | 1,010 | 200 |
| 2025/04/14 | 1,050 | 1,050 | 1,020 | 1,020 | 200 |
| 2025/04/10 | 1,059 | 1,059 | 1,059 | 1,059 | 100 |
| 2025/04/09 | 1,001 | 1,001 | 1,000 | 1,000 | 400 |
| 2025/04/08 | 998 | 1,100 | 998 | 1,011 | 1,000 |
| 2025/04/07 | 1,000 | 1,043 | 998 | 998 | 1,000 |
| 2025/04/04 | 1,008 | 1,008 | 1,000 | 1,000 | 900 |
| 2025/04/03 | 1,020 | 1,020 | 1,006 | 1,008 | 600 |
| 2025/04/02 | 1,031 | 1,069 | 1,031 | 1,039 | 800 |
| 2025/04/01 | 1,051 | 1,051 | 1,031 | 1,031 | 600 |
| 2025/03/31 | 1,056 | 1,100 | 1,050 | 1,051 | 1,200 |
| 2025/03/28 | 1,046 | 1,096 | 1,046 | 1,086 | 3,200 |
| 2025/03/27 | 1,182 | 1,200 | 1,182 | 1,200 | 800 |
| 2025/03/26 | 1,192 | 1,195 | 1,140 | 1,195 | 1,600 |
| 2025/03/25 | 1,180 | 1,200 | 1,156 | 1,166 | 2,200 |
| 2025/03/24 | 1,180 | 1,183 | 1,124 | 1,153 | 1,100 |
| 2025/03/21 | 1,152 | 1,179 | 1,151 | 1,179 | 400 |
| 2025/03/19 | 1,148 | 1,170 | 1,148 | 1,151 | 500 |
| 2025/03/18 | 1,114 | 1,150 | 1,111 | 1,148 | 1,100 |
| 2025/03/17 | 1,163 | 1,185 | 1,140 | 1,140 | 1,500 |
| 2025/03/14 | 1,180 | 1,190 | 1,135 | 1,135 | 2,500 |
| 2025/03/13 | 1,102 | 1,120 | 1,090 | 1,120 | 900 |
| 2025/03/12 | 1,095 | 1,102 | 1,090 | 1,102 | 700 |
| 2025/03/11 | 1,102 | 1,102 | 1,072 | 1,099 | 400 |
| 2025/03/10 | 1,090 | 1,101 | 1,090 | 1,100 | 1,500 |
| 2025/03/07 | 1,044 | 1,100 | 1,044 | 1,070 | 1,700 |
| 2025/03/06 | 1,050 | 1,050 | 1,025 | 1,048 | 700 |
| 2025/03/05 | 1,070 | 1,070 | 1,017 | 1,056 | 1,700 |
| 2025/03/04 | 1,060 | 1,070 | 1,053 | 1,070 | 400 |
| 2025/03/03 | 1,017 | 1,064 | 1,013 | 1,064 | 4,100 |
| 2025/02/28 | 1,014 | 1,017 | 1,010 | 1,017 | 3,100 |
| 2025/02/27 | 1,010 | 1,015 | 1,005 | 1,008 | 3,100 |
| 2025/02/26 | 1,015 | 1,015 | 1,006 | 1,006 | 700 |
| 2025/02/25 | 998 | 1,014 | 998 | 1,010 | 2,200 |
| 2025/02/21 | 1,017 | 1,017 | 1,005 | 1,005 | 400 |
| 2025/02/19 | 1,000 | 1,017 | 1,000 | 1,017 | 1,700 |
| 2025/02/18 | 1,024 | 1,025 | 1,020 | 1,020 | 800 |
| 2025/02/17 | 1,015 | 1,024 | 1,006 | 1,024 | 2,000 |
| 2025/02/14 | 999 | 1,015 | 999 | 1,015 | 1,200 |
| 2025/02/13 | 1,001 | 1,006 | 1,000 | 1,000 | 900 |
| 2025/02/12 | 1,003 | 1,007 | 1,000 | 1,000 | 1,300 |
| 2025/02/10 | 1,007 | 1,007 | 999 | 999 | 800 |
| 2025/02/07 | 1,000 | 1,006 | 998 | 1,006 | 1,600 |
| 2025/02/06 | 1,006 | 1,009 | 1,000 | 1,000 | 1,400 |
| 2025/02/05 | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 |
| 2025/02/04 | 1,005 | 1,009 | 1,000 | 1,000 | 1,800 |
| 2025/02/03 | 1,011 | 1,011 | 1,000 | 1,010 | 1,500 |
| 2025/01/31 | 1,001 | 1,009 | 1,000 | 1,000 | 1,500 |
| 2025/01/30 | 1,006 | 1,006 | 1,000 | 1,000 | 700 |
| 2025/01/29 | 1,014 | 1,014 | 999 | 999 | 1,200 |
| 2025/01/28 | 1,009 | 1,009 | 1,000 | 1,000 | 300 |
| 2025/01/27 | 1,000 | 1,008 | 1,000 | 1,000 | 1,600 |
| 2025/01/24 | 1,009 | 1,010 | 1,000 | 1,010 | 1,400 |
| 2025/01/23 | 1,009 | 1,009 | 1,009 | 1,009 | 100 |
| 2025/01/22 | 1,000 | 1,003 | 1,000 | 1,000 | 1,400 |
| 2025/01/21 | 1,016 | 1,016 | 1,000 | 1,000 | 1,400 |
| 2025/01/20 | 1,011 | 1,011 | 1,000 | 1,007 | 800 |
| 2025/01/16 | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 |
| 2025/01/15 | 1,000 | 1,011 | 1,000 | 1,010 | 900 |
| 2025/01/14 | 1,012 | 1,012 | 1,000 | 1,000 | 800 |
| 2025/01/10 | 1,018 | 1,018 | 1,000 | 1,000 | 1,500 |
| 2025/01/09 | 1,000 | 1,000 | 1,000 | 1,000 | 900 |
| 2025/01/08 | 1,015 | 1,015 | 1,000 | 1,000 | 1,900 |
| 2025/01/07 | 1,025 | 1,025 | 1,000 | 1,012 | 1,500 |
| 2025/01/06 | 1,013 | 1,025 | 1,000 | 1,025 | 1,800 |