エコノス(3136)の株価時系列情報
エコノス(3136)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/12/27 | 486 | 486 | 486 | 486 | 100 |
2021/12/24 | 494 | 494 | 494 | 494 | 100 |
2021/12/21 | 487 | 494 | 487 | 494 | 200 |
2021/12/20 | 482 | 496 | 482 | 495 | 500 |
2021/12/16 | 482 | 482 | 482 | 482 | 200 |
2021/12/08 | 490 | 500 | 490 | 500 | 1,100 |
2021/12/06 | 497 | 497 | 497 | 497 | 100 |
2021/12/03 | 482 | 482 | 482 | 482 | 100 |
2021/12/02 | 482 | 482 | 482 | 482 | 200 |
2021/11/30 | 500 | 500 | 500 | 500 | 300 |
2021/11/29 | 495 | 495 | 495 | 495 | 100 |
2021/11/25 | 490 | 490 | 490 | 490 | 200 |
2021/11/22 | 478 | 478 | 478 | 478 | 100 |
2021/10/25 | 500 | 500 | 500 | 500 | 200 |
2021/10/15 | 501 | 501 | 501 | 501 | 100 |
2021/10/08 | 500 | 500 | 499 | 499 | 300 |
2021/09/30 | 500 | 500 | 500 | 500 | 100 |
2021/09/27 | 500 | 500 | 500 | 500 | 100 |
2021/09/24 | 500 | 500 | 500 | 500 | 100 |
2021/09/15 | 505 | 506 | 505 | 506 | 200 |
2021/09/14 | 505 | 505 | 505 | 505 | 100 |
2021/09/10 | 497 | 497 | 497 | 497 | 100 |
2021/09/06 | 507 | 507 | 507 | 507 | 100 |
2021/09/03 | 499 | 499 | 499 | 499 | 700 |
2021/09/01 | 503 | 503 | 503 | 503 | 100 |
2021/08/31 | 505 | 505 | 503 | 503 | 300 |
2021/08/26 | 515 | 515 | 515 | 515 | 100 |
2021/08/25 | 516 | 516 | 516 | 516 | 200 |
2021/08/24 | 512 | 512 | 512 | 512 | 500 |
2021/08/16 | 522 | 522 | 522 | 522 | 100 |
2021/08/11 | 512 | 512 | 512 | 512 | 100 |
2021/08/05 | 522 | 522 | 522 | 522 | 300 |
2021/07/27 | 515 | 522 | 515 | 522 | 300 |
2021/07/26 | 518 | 523 | 518 | 523 | 900 |
2021/07/21 | 535 | 535 | 535 | 535 | 100 |
2021/07/12 | 535 | 535 | 535 | 535 | 100 |
2021/07/05 | 516 | 516 | 516 | 516 | 400 |
2021/07/02 | 529 | 529 | 529 | 529 | 200 |
2021/06/25 | 549 | 549 | 549 | 549 | 100 |
2021/06/21 | 539 | 539 | 539 | 539 | 300 |
2021/06/18 | 532 | 535 | 532 | 535 | 400 |
2021/06/10 | 522 | 522 | 522 | 522 | 200 |
2021/06/09 | 512 | 512 | 512 | 512 | 100 |
2021/06/08 | 512 | 512 | 512 | 512 | 200 |
2021/06/07 | 510 | 510 | 510 | 510 | 400 |
2021/06/03 | 521 | 521 | 520 | 520 | 200 |
2021/05/25 | 523 | 523 | 523 | 523 | 100 |
2021/05/19 | 523 | 523 | 523 | 523 | 100 |
2021/05/18 | 519 | 537 | 519 | 537 | 500 |
2021/05/17 | 543 | 543 | 536 | 536 | 1,100 |
2021/05/14 | 543 | 543 | 543 | 543 | 100 |
2021/05/13 | 543 | 543 | 543 | 543 | 100 |
2021/04/23 | 573 | 573 | 573 | 573 | 200 |
2021/04/15 | 535 | 535 | 535 | 535 | 100 |
2021/04/08 | 535 | 535 | 535 | 535 | 200 |
2021/04/06 | 536 | 536 | 536 | 536 | 100 |
2021/04/05 | 544 | 544 | 544 | 544 | 100 |
2021/03/29 | 554 | 554 | 554 | 554 | 100 |
2021/03/26 | 574 | 584 | 574 | 584 | 200 |
2021/03/25 | 564 | 564 | 564 | 564 | 200 |
2021/03/15 | 550 | 550 | 550 | 550 | 300 |
2021/03/10 | 543 | 543 | 543 | 543 | 100 |
2021/03/09 | 533 | 537 | 533 | 537 | 400 |
2021/03/08 | 550 | 550 | 543 | 543 | 400 |
2021/03/04 | 543 | 543 | 543 | 543 | 600 |
2021/03/03 | 552 | 552 | 552 | 552 | 200 |
2021/02/26 | 610 | 610 | 600 | 600 | 1,100 |
2021/02/25 | 567 | 570 | 567 | 570 | 400 |
2021/02/24 | 540 | 540 | 540 | 540 | 100 |
2021/02/17 | 580 | 580 | 570 | 570 | 1,000 |
2021/02/16 | 533 | 533 | 530 | 530 | 200 |
2021/02/10 | 553 | 553 | 553 | 553 | 100 |
2021/02/09 | 534 | 534 | 534 | 534 | 100 |
2021/02/08 | 547 | 552 | 547 | 552 | 500 |
2021/02/05 | 546 | 546 | 546 | 546 | 700 |
2021/02/03 | 536 | 536 | 536 | 536 | 200 |
2021/02/01 | 527 | 527 | 527 | 527 | 100 |
2021/01/29 | 555 | 555 | 555 | 555 | 100 |
2021/01/25 | 605 | 605 | 605 | 605 | 100 |
2021/01/13 | 605 | 605 | 605 | 605 | 100 |
2021/01/12 | 605 | 605 | 605 | 605 | 200 |