エコノス(3136)の株価時系列情報
エコノス(3136)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019/12/30 | 637 | 637 | 635 | 636 | 300 |
2019/12/27 | 656 | 656 | 656 | 656 | 100 |
2019/12/26 | 650 | 710 | 650 | 710 | 3,300 |
2019/12/25 | 690 | 690 | 640 | 650 | 300 |
2019/12/16 | 660 | 680 | 660 | 680 | 300 |
2019/12/13 | 650 | 650 | 650 | 650 | 100 |
2019/12/12 | 650 | 650 | 650 | 650 | 100 |
2019/12/11 | 640 | 650 | 640 | 650 | 500 |
2019/12/10 | 636 | 636 | 620 | 620 | 500 |
2019/12/09 | 710 | 710 | 635 | 635 | 1,500 |
2019/12/04 | 618 | 618 | 618 | 618 | 300 |
2019/12/03 | 623 | 623 | 623 | 623 | 700 |
2019/12/02 | 635 | 635 | 635 | 635 | 200 |
2019/11/28 | 635 | 640 | 632 | 640 | 500 |
2019/11/27 | 700 | 700 | 700 | 700 | 300 |
2019/11/26 | 730 | 730 | 729 | 730 | 1,400 |
2019/11/25 | 740 | 740 | 730 | 730 | 4,400 |
2019/11/22 | 745 | 755 | 736 | 755 | 1,100 |
2019/11/21 | 705 | 776 | 700 | 745 | 6,800 |
2019/11/20 | 676 | 676 | 676 | 676 | 400 |
2019/11/18 | 576 | 576 | 576 | 576 | 100 |
2019/11/13 | 626 | 626 | 626 | 626 | 100 |
2019/11/11 | 636 | 636 | 636 | 636 | 100 |
2019/11/08 | 676 | 676 | 676 | 676 | 200 |
2019/11/06 | 646 | 646 | 646 | 646 | 100 |
2019/10/29 | 641 | 641 | 641 | 641 | 100 |
2019/10/25 | 706 | 706 | 706 | 706 | 300 |
2019/10/18 | 628 | 628 | 628 | 628 | 500 |
2019/10/11 | 638 | 638 | 638 | 638 | 100 |
2019/09/25 | 727 | 727 | 727 | 727 | 100 |
2019/09/24 | 727 | 727 | 727 | 727 | 300 |
2019/09/12 | 704 | 707 | 704 | 707 | 600 |
2019/09/11 | 700 | 700 | 680 | 680 | 800 |
2019/09/10 | 650 | 650 | 650 | 650 | 100 |
2019/09/09 | 652 | 652 | 652 | 652 | 100 |
2019/09/05 | 707 | 707 | 707 | 707 | 100 |
2019/09/04 | 700 | 707 | 700 | 707 | 2,000 |
2019/09/03 | 607 | 607 | 607 | 607 | 100 |
2019/08/23 | 709 | 709 | 709 | 709 | 100 |
2019/08/21 | 700 | 700 | 640 | 640 | 800 |
2019/08/19 | 662 | 662 | 662 | 662 | 1,000 |
2019/08/16 | 632 | 632 | 632 | 632 | 100 |
2019/08/13 | 703 | 703 | 682 | 682 | 200 |
2019/08/08 | 773 | 773 | 700 | 703 | 700 |
2019/08/07 | 774 | 774 | 714 | 773 | 1,200 |
2019/08/06 | 586 | 674 | 586 | 674 | 1,100 |
2019/07/31 | 526 | 526 | 526 | 526 | 100 |
2019/07/30 | 523 | 523 | 523 | 523 | 700 |
2019/07/26 | 533 | 533 | 533 | 533 | 100 |
2019/07/25 | 589 | 610 | 531 | 531 | 500 |
2019/07/23 | 520 | 520 | 520 | 520 | 100 |
2019/07/19 | 527 | 537 | 527 | 527 | 400 |
2019/07/17 | 517 | 517 | 517 | 517 | 100 |
2019/07/16 | 523 | 523 | 518 | 518 | 300 |
2019/07/12 | 542 | 542 | 542 | 542 | 100 |
2019/06/26 | 600 | 611 | 600 | 611 | 400 |
2019/06/25 | 580 | 580 | 580 | 580 | 100 |
2019/06/19 | 560 | 560 | 530 | 530 | 600 |
2019/06/18 | 530 | 530 | 530 | 530 | 100 |
2019/05/28 | 600 | 600 | 600 | 600 | 500 |
2019/05/27 | 600 | 600 | 600 | 600 | 300 |
2019/05/24 | 546 | 546 | 546 | 546 | 200 |
2019/05/15 | 490 | 490 | 490 | 490 | 100 |
2019/05/09 | 508 | 508 | 508 | 508 | 100 |
2019/04/25 | 568 | 568 | 568 | 568 | 200 |
2019/04/11 | 529 | 529 | 529 | 529 | 100 |
2019/03/26 | 578 | 578 | 578 | 578 | 100 |
2019/03/25 | 578 | 578 | 578 | 578 | 100 |
2019/03/19 | 585 | 585 | 585 | 585 | 100 |
2019/03/07 | 565 | 565 | 565 | 565 | 100 |
2019/02/28 | 585 | 585 | 585 | 585 | 800 |
2019/02/27 | 586 | 586 | 586 | 586 | 500 |
2019/02/25 | 590 | 590 | 590 | 590 | 200 |
2019/02/22 | 570 | 570 | 570 | 570 | 100 |
2019/02/18 | 560 | 560 | 560 | 560 | 200 |
2019/02/07 | 550 | 550 | 550 | 550 | 100 |
2019/02/05 | 550 | 550 | 550 | 550 | 100 |
2019/02/04 | 550 | 550 | 550 | 550 | 200 |
2019/01/25 | 620 | 660 | 580 | 580 | 300 |
2019/01/23 | 580 | 580 | 580 | 580 | 100 |
2019/01/21 | 600 | 600 | 600 | 600 | 200 |
2019/01/18 | 580 | 580 | 580 | 580 | 100 |
2019/01/17 | 600 | 600 | 600 | 600 | 200 |
2019/01/08 | 591 | 591 | 591 | 591 | 100 |
2019/01/04 | 561 | 561 | 561 | 561 | 100 |