日東紡(3110)の株価時系列情報
日東紡(3110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 315 | 319 | 312 | 315 | 276,000 |
| 1996/12/27 | 305 | 318 | 300 | 316 | 1,424,000 |
| 1996/12/26 | 308 | 308 | 299 | 304 | 422,000 |
| 1996/12/25 | 306 | 314 | 301 | 313 | 409,000 |
| 1996/12/24 | 315 | 319 | 301 | 301 | 550,000 |
| 1996/12/20 | 325 | 325 | 314 | 325 | 739,000 |
| 1996/12/19 | 333 | 336 | 315 | 320 | 673,000 |
| 1996/12/18 | 332 | 335 | 330 | 330 | 433,000 |
| 1996/12/17 | 340 | 341 | 334 | 335 | 160,000 |
| 1996/12/16 | 348 | 351 | 342 | 342 | 548,000 |
| 1996/12/13 | 350 | 350 | 330 | 345 | 1,865,000 |
| 1996/12/12 | 336 | 346 | 334 | 345 | 389,000 |
| 1996/12/11 | 342 | 342 | 329 | 336 | 733,000 |
| 1996/12/10 | 345 | 347 | 338 | 342 | 423,000 |
| 1996/12/09 | 345 | 345 | 340 | 342 | 203,000 |
| 1996/12/06 | 345 | 348 | 335 | 335 | 536,000 |
| 1996/12/05 | 340 | 350 | 337 | 349 | 484,000 |
| 1996/12/04 | 336 | 341 | 336 | 340 | 541,000 |
| 1996/12/03 | 335 | 341 | 335 | 341 | 299,000 |
| 1996/12/02 | 342 | 344 | 340 | 340 | 506,000 |
| 1996/11/29 | 342 | 347 | 342 | 346 | 513,000 |
| 1996/11/28 | 340 | 345 | 340 | 341 | 482,000 |
| 1996/11/27 | 341 | 344 | 336 | 340 | 581,000 |
| 1996/11/26 | 347 | 347 | 344 | 345 | 430,000 |
| 1996/11/25 | 345 | 347 | 339 | 342 | 155,000 |
| 1996/11/22 | 343 | 345 | 340 | 344 | 411,000 |
| 1996/11/21 | 340 | 345 | 340 | 344 | 588,000 |
| 1996/11/20 | 335 | 341 | 334 | 340 | 202,000 |
| 1996/11/19 | 333 | 335 | 329 | 335 | 135,000 |
| 1996/11/18 | 331 | 335 | 330 | 332 | 107,000 |
| 1996/11/15 | 335 | 340 | 332 | 332 | 209,000 |
| 1996/11/14 | 337 | 338 | 334 | 337 | 120,000 |
| 1996/11/13 | 340 | 342 | 332 | 337 | 193,000 |
| 1996/11/12 | 340 | 343 | 332 | 340 | 336,000 |
| 1996/11/11 | 341 | 345 | 340 | 343 | 373,000 |
| 1996/11/08 | 333 | 345 | 330 | 340 | 639,000 |
| 1996/11/07 | 337 | 337 | 323 | 326 | 626,000 |
| 1996/11/06 | 323 | 340 | 322 | 337 | 236,000 |
| 1996/11/05 | 323 | 325 | 319 | 322 | 60,000 |
| 1996/11/01 | 319 | 326 | 317 | 323 | 396,000 |
| 1996/10/31 | 319 | 327 | 318 | 320 | 203,000 |
| 1996/10/30 | 331 | 331 | 317 | 317 | 182,000 |
| 1996/10/29 | 330 | 332 | 324 | 330 | 167,000 |
| 1996/10/28 | 324 | 328 | 322 | 325 | 169,000 |
| 1996/10/25 | 322 | 327 | 315 | 315 | 399,000 |
| 1996/10/24 | 325 | 330 | 323 | 323 | 150,000 |
| 1996/10/23 | 328 | 329 | 322 | 328 | 235,000 |
| 1996/10/22 | 324 | 334 | 323 | 329 | 225,000 |
| 1996/10/21 | 336 | 339 | 329 | 329 | 203,000 |
| 1996/10/18 | 335 | 340 | 332 | 339 | 356,000 |
| 1996/10/17 | 325 | 330 | 324 | 330 | 323,000 |
| 1996/10/16 | 329 | 330 | 322 | 323 | 554,000 |
| 1996/10/15 | 325 | 330 | 324 | 329 | 756,000 |
| 1996/10/14 | 326 | 326 | 323 | 325 | 226,000 |
| 1996/10/11 | 326 | 326 | 322 | 326 | 480,000 |
| 1996/10/09 | 333 | 335 | 325 | 325 | 289,000 |
| 1996/10/08 | 333 | 336 | 330 | 332 | 202,000 |
| 1996/10/07 | 335 | 335 | 329 | 332 | 175,000 |
| 1996/10/04 | 331 | 331 | 325 | 327 | 350,000 |
| 1996/10/03 | 341 | 341 | 333 | 334 | 275,000 |
| 1996/10/02 | 339 | 340 | 338 | 340 | 161,000 |
| 1996/10/01 | 338 | 340 | 336 | 338 | 560,000 |
| 1996/09/30 | 339 | 339 | 334 | 336 | 454,000 |
| 1996/09/27 | 335 | 336 | 330 | 334 | 743,000 |
| 1996/09/26 | 338 | 341 | 337 | 338 | 475,000 |
| 1996/09/25 | 341 | 341 | 335 | 338 | 190,000 |
| 1996/09/24 | 344 | 345 | 339 | 341 | 359,000 |
| 1996/09/20 | 341 | 344 | 337 | 339 | 476,000 |
| 1996/09/19 | 337 | 346 | 337 | 341 | 326,000 |
| 1996/09/18 | 345 | 347 | 336 | 337 | 339,000 |
| 1996/09/17 | 340 | 345 | 340 | 345 | 376,000 |
| 1996/09/13 | 331 | 338 | 331 | 338 | 1,505,000 |
| 1996/09/12 | 337 | 338 | 330 | 331 | 246,000 |
| 1996/09/11 | 339 | 340 | 333 | 337 | 301,000 |
| 1996/09/10 | 332 | 340 | 332 | 340 | 394,000 |
| 1996/09/09 | 337 | 337 | 332 | 332 | 151,000 |
| 1996/09/06 | 331 | 332 | 327 | 327 | 261,000 |
| 1996/09/05 | 325 | 338 | 323 | 333 | 289,000 |
| 1996/09/04 | 325 | 329 | 320 | 325 | 183,000 |
| 1996/09/03 | 320 | 325 | 319 | 320 | 483,000 |
| 1996/09/02 | 324 | 327 | 319 | 319 | 381,000 |
| 1996/08/30 | 330 | 330 | 316 | 324 | 466,000 |
| 1996/08/29 | 332 | 337 | 330 | 332 | 300,000 |
| 1996/08/28 | 336 | 342 | 333 | 337 | 1,448,000 |
| 1996/08/27 | 331 | 340 | 330 | 336 | 244,000 |
| 1996/08/26 | 337 | 337 | 330 | 330 | 128,000 |
| 1996/08/23 | 340 | 343 | 337 | 339 | 423,000 |
| 1996/08/22 | 342 | 345 | 337 | 340 | 395,000 |
| 1996/08/21 | 340 | 342 | 337 | 337 | 243,000 |
| 1996/08/20 | 335 | 336 | 331 | 335 | 170,000 |
| 1996/08/19 | 324 | 335 | 324 | 335 | 162,000 |
| 1996/08/16 | 327 | 327 | 324 | 324 | 793,000 |
| 1996/08/15 | 329 | 329 | 326 | 326 | 243,000 |
| 1996/08/14 | 321 | 329 | 321 | 329 | 114,000 |
| 1996/08/13 | 317 | 326 | 317 | 326 | 211,000 |
| 1996/08/12 | 316 | 318 | 313 | 316 | 126,000 |
| 1996/08/09 | 319 | 320 | 313 | 313 | 483,000 |
| 1996/08/08 | 314 | 320 | 313 | 320 | 423,000 |
| 1996/08/07 | 323 | 326 | 313 | 313 | 235,000 |
| 1996/08/06 | 329 | 329 | 322 | 323 | 163,000 |
| 1996/08/05 | 333 | 336 | 329 | 334 | 344,000 |
| 1996/08/02 | 328 | 332 | 324 | 328 | 282,000 |
| 1996/08/01 | 322 | 329 | 321 | 324 | 351,000 |
| 1996/07/31 | 315 | 323 | 315 | 322 | 508,000 |
| 1996/07/30 | 330 | 336 | 330 | 335 | 645,000 |
| 1996/07/29 | 334 | 337 | 333 | 335 | 727,000 |
| 1996/07/26 | 330 | 333 | 326 | 333 | 593,000 |
| 1996/07/25 | 326 | 329 | 322 | 325 | 459,000 |
| 1996/07/24 | 333 | 333 | 321 | 321 | 360,000 |
| 1996/07/23 | 336 | 336 | 331 | 334 | 392,000 |
| 1996/07/22 | 340 | 342 | 331 | 331 | 628,000 |
| 1996/07/19 | 350 | 353 | 345 | 345 | 249,000 |
| 1996/07/18 | 348 | 348 | 346 | 347 | 231,000 |
| 1996/07/17 | 342 | 345 | 335 | 345 | 792,000 |
| 1996/07/16 | 340 | 343 | 338 | 340 | 676,000 |
| 1996/07/15 | 343 | 343 | 334 | 335 | 817,000 |
| 1996/07/12 | 346 | 350 | 341 | 344 | 772,000 |
| 1996/07/11 | 351 | 355 | 350 | 354 | 221,000 |
| 1996/07/10 | 351 | 354 | 350 | 351 | 305,000 |
| 1996/07/09 | 349 | 354 | 348 | 352 | 222,000 |
| 1996/07/08 | 355 | 355 | 348 | 350 | 469,000 |
| 1996/07/05 | 355 | 360 | 355 | 356 | 243,000 |
| 1996/07/04 | 365 | 365 | 359 | 360 | 336,000 |
| 1996/07/03 | 369 | 369 | 362 | 365 | 221,000 |
| 1996/07/02 | 371 | 371 | 363 | 365 | 380,000 |
| 1996/07/01 | 365 | 369 | 361 | 361 | 195,000 |
| 1996/06/28 | 370 | 372 | 365 | 365 | 220,000 |
| 1996/06/27 | 368 | 370 | 365 | 370 | 199,000 |
| 1996/06/26 | 373 | 374 | 368 | 370 | 343,000 |
| 1996/06/25 | 369 | 373 | 369 | 373 | 720,000 |
| 1996/06/24 | 372 | 373 | 368 | 370 | 336,000 |
| 1996/06/21 | 368 | 372 | 365 | 370 | 942,000 |
| 1996/06/20 | 368 | 369 | 363 | 363 | 426,000 |
| 1996/06/19 | 365 | 370 | 365 | 369 | 309,000 |
| 1996/06/18 | 369 | 373 | 366 | 372 | 398,000 |
| 1996/06/17 | 374 | 374 | 371 | 373 | 348,000 |
| 1996/06/14 | 368 | 373 | 364 | 365 | 2,443,000 |
| 1996/06/13 | 361 | 366 | 361 | 365 | 652,000 |
| 1996/06/12 | 359 | 362 | 358 | 361 | 364,000 |
| 1996/06/11 | 361 | 362 | 354 | 359 | 506,000 |
| 1996/06/10 | 364 | 364 | 355 | 357 | 273,000 |
| 1996/06/07 | 360 | 360 | 354 | 359 | 279,000 |
| 1996/06/06 | 360 | 364 | 353 | 355 | 263,000 |
| 1996/06/05 | 360 | 363 | 356 | 359 | 142,000 |
| 1996/06/04 | 365 | 365 | 359 | 363 | 232,000 |
| 1996/06/03 | 370 | 371 | 355 | 355 | 391,000 |
| 1996/05/31 | 370 | 370 | 363 | 365 | 485,000 |
| 1996/05/30 | 371 | 373 | 368 | 373 | 174,000 |
| 1996/05/29 | 370 | 377 | 369 | 373 | 568,000 |
| 1996/05/28 | 365 | 370 | 364 | 369 | 225,000 |
| 1996/05/27 | 366 | 373 | 362 | 370 | 266,000 |
| 1996/05/24 | 370 | 375 | 366 | 375 | 277,000 |
| 1996/05/23 | 369 | 373 | 365 | 370 | 270,000 |
| 1996/05/22 | 370 | 375 | 365 | 368 | 263,000 |
| 1996/05/21 | 377 | 378 | 370 | 375 | 415,000 |
| 1996/05/20 | 370 | 383 | 370 | 372 | 396,000 |
| 1996/05/17 | 372 | 380 | 371 | 374 | 338,000 |
| 1996/05/16 | 380 | 383 | 375 | 377 | 561,000 |
| 1996/05/15 | 372 | 380 | 371 | 377 | 517,000 |
| 1996/05/14 | 370 | 371 | 365 | 370 | 366,000 |
| 1996/05/13 | 375 | 376 | 370 | 372 | 398,000 |
| 1996/05/10 | 362 | 365 | 360 | 365 | 476,000 |
| 1996/05/09 | 372 | 372 | 360 | 362 | 375,000 |
| 1996/05/08 | 375 | 375 | 365 | 372 | 215,000 |
| 1996/05/07 | 368 | 371 | 365 | 366 | 293,000 |
| 1996/05/02 | 370 | 374 | 366 | 370 | 549,000 |
| 1996/05/01 | 375 | 377 | 370 | 370 | 441,000 |
| 1996/04/30 | 375 | 381 | 374 | 377 | 526,000 |
| 1996/04/26 | 385 | 385 | 380 | 382 | 1,094,000 |
| 1996/04/25 | 379 | 383 | 378 | 380 | 928,000 |
| 1996/04/24 | 380 | 380 | 375 | 378 | 599,000 |
| 1996/04/23 | 384 | 384 | 374 | 374 | 524,000 |
| 1996/04/22 | 384 | 384 | 379 | 383 | 417,000 |
| 1996/04/19 | 370 | 379 | 367 | 379 | 567,000 |
| 1996/04/18 | 375 | 378 | 371 | 374 | 503,000 |
| 1996/04/17 | 385 | 387 | 376 | 380 | 1,733,000 |
| 1996/04/16 | 377 | 389 | 377 | 382 | 3,477,000 |
| 1996/04/15 | 375 | 379 | 372 | 374 | 997,000 |
| 1996/04/12 | 372 | 373 | 370 | 371 | 992,000 |
| 1996/04/11 | 365 | 373 | 365 | 371 | 873,000 |
| 1996/04/10 | 368 | 369 | 365 | 365 | 578,000 |
| 1996/04/09 | 365 | 369 | 362 | 363 | 621,000 |
| 1996/04/08 | 371 | 371 | 361 | 363 | 413,000 |
| 1996/04/05 | 360 | 374 | 359 | 370 | 773,000 |
| 1996/04/04 | 364 | 365 | 358 | 360 | 585,000 |
| 1996/04/03 | 365 | 367 | 360 | 364 | 510,000 |
| 1996/04/02 | 365 | 367 | 360 | 360 | 508,000 |
| 1996/04/01 | 365 | 370 | 365 | 367 | 696,000 |
| 1996/03/29 | 368 | 370 | 364 | 365 | 690,000 |
| 1996/03/28 | 371 | 371 | 364 | 370 | 1,745,000 |
| 1996/03/27 | 361 | 374 | 360 | 372 | 3,171,000 |
| 1996/03/26 | 348 | 362 | 348 | 359 | 1,111,000 |
| 1996/03/25 | 350 | 353 | 346 | 350 | 380,000 |
| 1996/03/22 | 345 | 349 | 340 | 346 | 549,000 |
| 1996/03/21 | 342 | 345 | 340 | 344 | 370,000 |
| 1996/03/19 | 344 | 345 | 340 | 340 | 383,000 |
| 1996/03/18 | 340 | 343 | 336 | 337 | 229,000 |
| 1996/03/15 | 343 | 344 | 335 | 340 | 522,000 |
| 1996/03/14 | 340 | 340 | 333 | 338 | 254,000 |
| 1996/03/13 | 340 | 340 | 330 | 338 | 469,000 |
| 1996/03/12 | 343 | 343 | 333 | 339 | 426,000 |
| 1996/03/11 | 339 | 344 | 333 | 333 | 474,000 |
| 1996/03/08 | 340 | 349 | 340 | 349 | 3,357,000 |
| 1996/03/07 | 350 | 350 | 340 | 345 | 631,000 |
| 1996/03/06 | 341 | 352 | 339 | 350 | 1,257,000 |
| 1996/03/05 | 338 | 343 | 333 | 341 | 337,000 |
| 1996/03/04 | 335 | 338 | 333 | 335 | 121,000 |
| 1996/03/01 | 327 | 335 | 325 | 335 | 472,000 |
| 1996/02/29 | 327 | 337 | 327 | 327 | 158,000 |
| 1996/02/28 | 330 | 337 | 327 | 327 | 203,000 |
| 1996/02/27 | 340 | 340 | 325 | 325 | 415,000 |
| 1996/02/26 | 333 | 343 | 333 | 343 | 293,000 |
| 1996/02/23 | 338 | 340 | 335 | 335 | 289,000 |
| 1996/02/22 | 336 | 340 | 334 | 336 | 234,000 |
| 1996/02/21 | 340 | 340 | 335 | 335 | 235,000 |
| 1996/02/20 | 335 | 340 | 335 | 337 | 193,000 |
| 1996/02/19 | 338 | 340 | 338 | 340 | 188,000 |
| 1996/02/16 | 340 | 341 | 335 | 338 | 378,000 |
| 1996/02/15 | 343 | 346 | 341 | 345 | 280,000 |
| 1996/02/14 | 341 | 353 | 340 | 346 | 340,000 |
| 1996/02/13 | 360 | 360 | 346 | 346 | 444,000 |
| 1996/02/09 | 364 | 365 | 353 | 359 | 1,717,000 |
| 1996/02/08 | 356 | 368 | 350 | 364 | 3,931,000 |
| 1996/02/07 | 356 | 357 | 347 | 351 | 1,682,000 |
| 1996/02/06 | 335 | 352 | 335 | 351 | 717,000 |
| 1996/02/05 | 349 | 351 | 340 | 345 | 589,000 |
| 1996/02/02 | 350 | 356 | 346 | 346 | 1,193,000 |
| 1996/02/01 | 340 | 345 | 337 | 345 | 557,000 |
| 1996/01/31 | 347 | 347 | 338 | 338 | 495,000 |
| 1996/01/30 | 335 | 342 | 334 | 342 | 606,000 |
| 1996/01/29 | 335 | 337 | 332 | 335 | 487,000 |
| 1996/01/26 | 336 | 337 | 330 | 335 | 426,000 |
| 1996/01/25 | 335 | 336 | 330 | 335 | 776,000 |
| 1996/01/24 | 330 | 332 | 328 | 331 | 328,000 |
| 1996/01/23 | 331 | 336 | 330 | 330 | 1,168,000 |
| 1996/01/22 | 336 | 338 | 331 | 334 | 293,000 |
| 1996/01/19 | 337 | 338 | 332 | 336 | 476,000 |
| 1996/01/18 | 337 | 340 | 333 | 336 | 599,000 |
| 1996/01/17 | 344 | 345 | 338 | 342 | 595,000 |
| 1996/01/16 | 340 | 344 | 339 | 340 | 470,000 |
| 1996/01/12 | 345 | 350 | 338 | 340 | 962,000 |
| 1996/01/11 | 343 | 347 | 340 | 345 | 702,000 |
| 1996/01/10 | 336 | 353 | 336 | 348 | 1,546,000 |
| 1996/01/09 | 334 | 342 | 332 | 339 | 940,000 |
| 1996/01/08 | 340 | 343 | 331 | 331 | 710,000 |
| 1996/01/05 | 342 | 345 | 338 | 343 | 979,000 |
| 1996/01/04 | 346 | 347 | 342 | 342 | 724,000 |