日東紡(3110)の株価時系列情報
日東紡(3110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 530 | 544 | 525 | 543 | 145,000 |
| 1991/12/27 | 511 | 529 | 501 | 505 | 113,000 |
| 1991/12/26 | 519 | 530 | 510 | 510 | 202,000 |
| 1991/12/25 | 495 | 517 | 490 | 515 | 216,000 |
| 1991/12/24 | 500 | 500 | 485 | 485 | 133,000 |
| 1991/12/20 | 500 | 510 | 484 | 485 | 173,000 |
| 1991/12/19 | 498 | 504 | 495 | 495 | 89,000 |
| 1991/12/18 | 505 | 519 | 495 | 515 | 104,000 |
| 1991/12/17 | 515 | 519 | 501 | 505 | 95,000 |
| 1991/12/16 | 515 | 515 | 501 | 515 | 105,000 |
| 1991/12/13 | 510 | 510 | 501 | 510 | 1,430,000 |
| 1991/12/12 | 468 | 476 | 467 | 470 | 183,000 |
| 1991/12/11 | 480 | 482 | 450 | 466 | 476,000 |
| 1991/12/10 | 487 | 487 | 475 | 477 | 150,000 |
| 1991/12/09 | 508 | 508 | 501 | 502 | 69,000 |
| 1991/12/06 | 510 | 510 | 500 | 508 | 104,000 |
| 1991/12/05 | 499 | 504 | 498 | 500 | 204,000 |
| 1991/12/04 | 492 | 499 | 492 | 499 | 215,000 |
| 1991/12/03 | 498 | 498 | 492 | 492 | 182,000 |
| 1991/12/02 | 505 | 510 | 491 | 493 | 144,000 |
| 1991/11/29 | 550 | 550 | 525 | 535 | 101,000 |
| 1991/11/28 | 543 | 549 | 532 | 545 | 156,000 |
| 1991/11/27 | 550 | 554 | 539 | 550 | 106,000 |
| 1991/11/26 | 540 | 551 | 530 | 545 | 116,000 |
| 1991/11/25 | 520 | 530 | 518 | 530 | 76,000 |
| 1991/11/22 | 534 | 534 | 500 | 530 | 109,000 |
| 1991/11/21 | 555 | 555 | 529 | 530 | 125,000 |
| 1991/11/20 | 532 | 542 | 532 | 542 | 133,000 |
| 1991/11/19 | 543 | 546 | 535 | 542 | 129,000 |
| 1991/11/18 | 563 | 563 | 528 | 532 | 206,000 |
| 1991/11/15 | 578 | 578 | 564 | 564 | 177,000 |
| 1991/11/14 | 564 | 583 | 564 | 570 | 125,000 |
| 1991/11/13 | 585 | 585 | 573 | 573 | 89,000 |
| 1991/11/12 | 580 | 586 | 575 | 585 | 185,000 |
| 1991/11/11 | 577 | 579 | 568 | 575 | 56,000 |
| 1991/11/08 | 567 | 579 | 563 | 579 | 188,000 |
| 1991/11/07 | 565 | 581 | 563 | 563 | 161,000 |
| 1991/11/06 | 582 | 582 | 564 | 565 | 39,000 |
| 1991/11/05 | 568 | 584 | 561 | 584 | 71,000 |
| 1991/11/01 | 576 | 585 | 567 | 568 | 103,000 |
| 1991/10/31 | 580 | 586 | 565 | 586 | 255,000 |
| 1991/10/30 | 573 | 583 | 567 | 582 | 138,000 |
| 1991/10/29 | 585 | 587 | 565 | 583 | 287,000 |
| 1991/10/28 | 571 | 581 | 563 | 581 | 131,000 |
| 1991/10/25 | 584 | 585 | 568 | 583 | 202,000 |
| 1991/10/24 | 570 | 586 | 570 | 583 | 279,000 |
| 1991/10/23 | 570 | 580 | 560 | 570 | 172,000 |
| 1991/10/22 | 567 | 580 | 565 | 580 | 157,000 |
| 1991/10/21 | 577 | 590 | 572 | 587 | 304,000 |
| 1991/10/18 | 564 | 577 | 555 | 577 | 347,000 |
| 1991/10/17 | 559 | 568 | 553 | 560 | 281,000 |
| 1991/10/16 | 560 | 565 | 554 | 560 | 248,000 |
| 1991/10/15 | 525 | 555 | 525 | 554 | 219,000 |
| 1991/10/14 | 528 | 533 | 527 | 527 | 193,000 |
| 1991/10/11 | 540 | 544 | 532 | 532 | 176,000 |
| 1991/10/09 | 550 | 560 | 549 | 560 | 325,000 |
| 1991/10/08 | 559 | 564 | 550 | 560 | 115,000 |
| 1991/10/07 | 540 | 564 | 540 | 560 | 133,000 |
| 1991/10/04 | 555 | 566 | 550 | 560 | 224,000 |
| 1991/10/03 | 545 | 570 | 545 | 561 | 345,000 |
| 1991/10/02 | 579 | 579 | 565 | 565 | 188,000 |
| 1991/10/01 | 560 | 575 | 560 | 575 | 336,000 |
| 1991/09/30 | 575 | 579 | 555 | 567 | 221,000 |
| 1991/09/27 | 561 | 574 | 551 | 565 | 404,000 |
| 1991/09/26 | 540 | 569 | 538 | 555 | 313,000 |
| 1991/09/25 | 556 | 556 | 530 | 547 | 190,000 |
| 1991/09/24 | 537 | 563 | 535 | 546 | 371,000 |
| 1991/09/20 | 529 | 530 | 518 | 518 | 272,000 |
| 1991/09/19 | 505 | 531 | 503 | 516 | 188,000 |
| 1991/09/18 | 518 | 523 | 505 | 505 | 281,000 |
| 1991/09/17 | 535 | 537 | 518 | 518 | 172,000 |
| 1991/09/13 | 503 | 524 | 503 | 524 | 2,119,000 |
| 1991/09/12 | 520 | 520 | 503 | 503 | 184,000 |
| 1991/09/11 | 513 | 513 | 505 | 513 | 225,000 |
| 1991/09/10 | 511 | 513 | 496 | 513 | 180,000 |
| 1991/09/09 | 521 | 524 | 505 | 505 | 135,000 |
| 1991/09/06 | 514 | 527 | 505 | 505 | 262,000 |
| 1991/09/05 | 509 | 524 | 508 | 524 | 184,000 |
| 1991/09/04 | 506 | 522 | 506 | 519 | 293,000 |
| 1991/09/03 | 513 | 515 | 505 | 505 | 231,000 |
| 1991/09/02 | 500 | 513 | 495 | 498 | 252,000 |
| 1991/08/30 | 507 | 510 | 481 | 500 | 160,000 |
| 1991/08/29 | 497 | 513 | 497 | 507 | 227,000 |
| 1991/08/28 | 510 | 515 | 501 | 515 | 234,000 |
| 1991/08/27 | 491 | 500 | 485 | 496 | 156,000 |
| 1991/08/26 | 509 | 509 | 485 | 485 | 126,000 |
| 1991/08/23 | 509 | 509 | 500 | 509 | 165,000 |
| 1991/08/22 | 501 | 504 | 491 | 502 | 345,000 |
| 1991/08/21 | 490 | 493 | 486 | 491 | 849,000 |
| 1991/08/20 | 486 | 490 | 473 | 477 | 419,000 |
| 1991/08/19 | 521 | 521 | 491 | 491 | 214,000 |
| 1991/08/16 | 535 | 536 | 530 | 531 | 166,000 |
| 1991/08/15 | 530 | 540 | 525 | 525 | 150,000 |
| 1991/08/14 | 540 | 545 | 538 | 540 | 191,000 |
| 1991/08/13 | 530 | 540 | 526 | 526 | 112,000 |
| 1991/08/12 | 545 | 545 | 530 | 545 | 65,000 |
| 1991/08/09 | 544 | 555 | 544 | 545 | 132,000 |
| 1991/08/08 | 555 | 560 | 531 | 544 | 143,000 |
| 1991/08/07 | 562 | 562 | 530 | 550 | 291,000 |
| 1991/08/06 | 560 | 560 | 552 | 552 | 39,000 |
| 1991/08/05 | 573 | 575 | 562 | 562 | 84,000 |
| 1991/08/02 | 560 | 575 | 556 | 573 | 109,000 |
| 1991/08/01 | 565 | 570 | 551 | 570 | 81,000 |
| 1991/07/31 | 565 | 565 | 546 | 565 | 143,000 |
| 1991/07/30 | 560 | 570 | 542 | 568 | 259,000 |
| 1991/07/29 | 560 | 560 | 550 | 557 | 55,000 |
| 1991/07/26 | 541 | 558 | 541 | 558 | 189,000 |
| 1991/07/25 | 559 | 560 | 555 | 559 | 67,000 |
| 1991/07/24 | 555 | 560 | 551 | 560 | 187,000 |
| 1991/07/23 | 545 | 555 | 540 | 555 | 191,000 |
| 1991/07/22 | 540 | 550 | 540 | 540 | 156,000 |
| 1991/07/19 | 540 | 546 | 540 | 540 | 111,000 |
| 1991/07/18 | 535 | 551 | 535 | 549 | 112,000 |
| 1991/07/17 | 539 | 539 | 530 | 532 | 105,000 |
| 1991/07/16 | 545 | 565 | 545 | 555 | 89,000 |
| 1991/07/15 | 550 | 559 | 545 | 546 | 29,000 |
| 1991/07/12 | 525 | 545 | 525 | 545 | 51,000 |
| 1991/07/11 | 536 | 540 | 530 | 530 | 198,000 |
| 1991/07/10 | 541 | 560 | 533 | 560 | 94,000 |
| 1991/07/09 | 526 | 532 | 515 | 532 | 171,000 |
| 1991/07/08 | 561 | 570 | 536 | 536 | 220,000 |
| 1991/07/05 | 570 | 570 | 560 | 560 | 76,000 |
| 1991/07/04 | 561 | 579 | 560 | 560 | 93,000 |
| 1991/07/03 | 594 | 594 | 576 | 589 | 129,000 |
| 1991/07/02 | 580 | 595 | 576 | 592 | 205,000 |
| 1991/07/01 | 578 | 588 | 558 | 588 | 118,000 |
| 1991/06/28 | 555 | 564 | 555 | 558 | 98,000 |
| 1991/06/27 | 555 | 570 | 555 | 555 | 181,000 |
| 1991/06/26 | 596 | 612 | 570 | 570 | 213,000 |
| 1991/06/25 | 592 | 596 | 580 | 596 | 213,000 |
| 1991/06/24 | 592 | 602 | 591 | 596 | 101,000 |
| 1991/06/21 | 610 | 610 | 600 | 610 | 269,000 |
| 1991/06/20 | 606 | 606 | 595 | 600 | 263,000 |
| 1991/06/19 | 606 | 607 | 591 | 606 | 203,000 |
| 1991/06/18 | 607 | 611 | 604 | 606 | 133,000 |
| 1991/06/17 | 624 | 624 | 607 | 607 | 108,000 |
| 1991/06/14 | 611 | 619 | 601 | 619 | 2,106,000 |
| 1991/06/13 | 594 | 604 | 591 | 591 | 104,000 |
| 1991/06/12 | 613 | 618 | 591 | 591 | 174,000 |
| 1991/06/11 | 603 | 615 | 590 | 613 | 84,000 |
| 1991/06/10 | 624 | 624 | 603 | 603 | 57,000 |
| 1991/06/07 | 621 | 621 | 616 | 620 | 120,000 |
| 1991/06/06 | 622 | 622 | 601 | 601 | 185,000 |
| 1991/06/05 | 607 | 626 | 606 | 612 | 115,000 |
| 1991/06/04 | 602 | 627 | 590 | 626 | 346,000 |
| 1991/06/03 | 615 | 630 | 611 | 612 | 129,000 |
| 1991/05/31 | 630 | 632 | 624 | 625 | 219,000 |
| 1991/05/30 | 635 | 635 | 620 | 630 | 207,000 |
| 1991/05/29 | 630 | 632 | 618 | 631 | 204,000 |
| 1991/05/28 | 616 | 627 | 607 | 627 | 136,000 |
| 1991/05/27 | 632 | 632 | 606 | 606 | 106,000 |
| 1991/05/24 | 633 | 633 | 611 | 628 | 209,000 |
| 1991/05/23 | 628 | 632 | 605 | 627 | 175,000 |
| 1991/05/22 | 605 | 620 | 605 | 620 | 239,000 |
| 1991/05/21 | 611 | 624 | 601 | 615 | 161,000 |
| 1991/05/20 | 614 | 615 | 605 | 611 | 106,000 |
| 1991/05/17 | 628 | 630 | 615 | 615 | 137,000 |
| 1991/05/16 | 612 | 622 | 599 | 615 | 155,000 |
| 1991/05/15 | 629 | 629 | 615 | 615 | 138,000 |
| 1991/05/14 | 630 | 634 | 619 | 620 | 183,000 |
| 1991/05/13 | 620 | 633 | 615 | 630 | 176,000 |
| 1991/05/10 | 634 | 634 | 612 | 615 | 212,000 |
| 1991/05/09 | 620 | 634 | 610 | 634 | 281,000 |
| 1991/05/08 | 610 | 630 | 610 | 612 | 173,000 |
| 1991/05/07 | 631 | 636 | 616 | 634 | 64,000 |
| 1991/05/02 | 630 | 631 | 616 | 631 | 183,000 |
| 1991/05/01 | 615 | 625 | 612 | 625 | 242,000 |
| 1991/04/30 | 639 | 639 | 615 | 615 | 261,000 |
| 1991/04/26 | 638 | 638 | 627 | 635 | 367,000 |
| 1991/04/25 | 630 | 630 | 620 | 630 | 169,000 |
| 1991/04/24 | 622 | 630 | 622 | 630 | 177,000 |
| 1991/04/23 | 611 | 632 | 608 | 632 | 388,000 |
| 1991/04/22 | 637 | 637 | 616 | 616 | 58,000 |
| 1991/04/19 | 625 | 639 | 625 | 637 | 89,000 |
| 1991/04/18 | 640 | 640 | 622 | 635 | 138,000 |
| 1991/04/17 | 639 | 640 | 629 | 640 | 263,000 |
| 1991/04/16 | 630 | 630 | 620 | 629 | 215,000 |
| 1991/04/15 | 630 | 630 | 622 | 628 | 306,000 |
| 1991/04/12 | 630 | 632 | 621 | 628 | 277,000 |
| 1991/04/11 | 635 | 636 | 628 | 632 | 270,000 |
| 1991/04/10 | 635 | 650 | 632 | 635 | 259,000 |
| 1991/04/09 | 636 | 646 | 632 | 635 | 383,000 |
| 1991/04/08 | 650 | 655 | 636 | 646 | 368,000 |
| 1991/04/05 | 649 | 649 | 631 | 640 | 302,000 |
| 1991/04/04 | 654 | 654 | 634 | 648 | 325,000 |
| 1991/04/03 | 637 | 658 | 626 | 654 | 960,000 |
| 1991/04/02 | 616 | 634 | 613 | 634 | 238,000 |
| 1991/04/01 | 629 | 629 | 616 | 616 | 135,000 |
| 1991/03/29 | 639 | 639 | 612 | 630 | 356,000 |
| 1991/03/28 | 600 | 630 | 600 | 629 | 358,000 |
| 1991/03/27 | 607 | 618 | 605 | 610 | 194,000 |
| 1991/03/26 | 617 | 628 | 617 | 617 | 248,000 |
| 1991/03/25 | 611 | 630 | 610 | 617 | 484,000 |
| 1991/03/22 | 616 | 624 | 605 | 617 | 546,000 |
| 1991/03/20 | 630 | 630 | 615 | 615 | 462,000 |
| 1991/03/19 | 611 | 638 | 611 | 630 | 292,000 |
| 1991/03/18 | 640 | 643 | 619 | 619 | 516,000 |
| 1991/03/15 | 619 | 640 | 619 | 636 | 603,000 |
| 1991/03/14 | 620 | 626 | 615 | 626 | 301,000 |
| 1991/03/13 | 626 | 626 | 612 | 616 | 170,000 |
| 1991/03/12 | 620 | 629 | 608 | 616 | 333,000 |
| 1991/03/11 | 630 | 646 | 625 | 630 | 902,000 |
| 1991/03/08 | 630 | 630 | 610 | 625 | 1,473,000 |
| 1991/03/07 | 609 | 612 | 598 | 612 | 196,000 |
| 1991/03/06 | 600 | 609 | 595 | 606 | 228,000 |
| 1991/03/05 | 600 | 610 | 592 | 595 | 104,000 |
| 1991/03/04 | 602 | 608 | 591 | 591 | 169,000 |
| 1991/03/01 | 625 | 625 | 601 | 602 | 376,000 |
| 1991/02/28 | 611 | 620 | 605 | 605 | 301,000 |
| 1991/02/27 | 610 | 620 | 602 | 603 | 119,000 |
| 1991/02/26 | 610 | 623 | 606 | 615 | 592,000 |
| 1991/02/25 | 615 | 616 | 600 | 610 | 317,000 |
| 1991/02/22 | 625 | 625 | 605 | 615 | 344,000 |
| 1991/02/21 | 615 | 624 | 610 | 615 | 301,000 |
| 1991/02/20 | 629 | 638 | 611 | 625 | 680,000 |
| 1991/02/19 | 586 | 641 | 580 | 619 | 1,536,000 |
| 1991/02/18 | 581 | 600 | 571 | 586 | 392,000 |
| 1991/02/15 | 570 | 572 | 553 | 561 | 586,000 |
| 1991/02/14 | 570 | 570 | 560 | 570 | 529,000 |
| 1991/02/13 | 577 | 577 | 560 | 560 | 320,000 |
| 1991/02/12 | 580 | 580 | 570 | 579 | 425,000 |
| 1991/02/08 | 564 | 565 | 555 | 561 | 471,000 |
| 1991/02/07 | 570 | 570 | 553 | 560 | 226,000 |
| 1991/02/06 | 580 | 580 | 553 | 553 | 191,000 |
| 1991/02/05 | 580 | 580 | 563 | 578 | 115,000 |
| 1991/02/04 | 589 | 589 | 570 | 570 | 63,000 |
| 1991/02/01 | 578 | 579 | 550 | 579 | 170,000 |
| 1991/01/31 | 578 | 579 | 561 | 579 | 136,000 |
| 1991/01/30 | 590 | 590 | 558 | 558 | 163,000 |
| 1991/01/29 | 595 | 595 | 571 | 571 | 169,000 |
| 1991/01/28 | 590 | 594 | 584 | 590 | 171,000 |
| 1991/01/25 | 595 | 600 | 580 | 589 | 361,000 |
| 1991/01/24 | 581 | 589 | 579 | 585 | 370,000 |
| 1991/01/23 | 579 | 579 | 557 | 579 | 241,000 |
| 1991/01/22 | 580 | 580 | 562 | 579 | 253,000 |
| 1991/01/21 | 592 | 592 | 560 | 560 | 267,000 |
| 1991/01/18 | 569 | 569 | 550 | 555 | 317,000 |
| 1991/01/17 | 515 | 560 | 510 | 560 | 201,000 |
| 1991/01/16 | 535 | 545 | 510 | 535 | 176,000 |
| 1991/01/14 | 536 | 545 | 528 | 535 | 125,000 |
| 1991/01/11 | 559 | 559 | 531 | 536 | 249,000 |
| 1991/01/10 | 500 | 565 | 500 | 565 | 147,000 |
| 1991/01/09 | 520 | 520 | 506 | 519 | 171,000 |
| 1991/01/08 | 530 | 540 | 520 | 520 | 246,000 |
| 1991/01/07 | 555 | 555 | 530 | 530 | 172,000 |
| 1991/01/04 | 563 | 570 | 559 | 559 | 207,000 |