日東紡(3110)の株価時系列情報
日東紡(3110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 377 | 379 | 365 | 372 | 430,000 |
| 1984/12/27 | 380 | 383 | 379 | 383 | 373,000 |
| 1984/12/26 | 378 | 385 | 377 | 379 | 477,000 |
| 1984/12/25 | 379 | 380 | 378 | 378 | 201,000 |
| 1984/12/24 | 380 | 380 | 379 | 379 | 76,000 |
| 1984/12/22 | 378 | 380 | 378 | 378 | 156,000 |
| 1984/12/21 | 379 | 380 | 377 | 378 | 518,000 |
| 1984/12/20 | 380 | 380 | 379 | 379 | 406,000 |
| 1984/12/19 | 381 | 382 | 377 | 380 | 1,113,000 |
| 1984/12/18 | 380 | 384 | 375 | 380 | 689,000 |
| 1984/12/17 | 383 | 388 | 380 | 385 | 4,074,999 |
| 1984/12/15 | 382 | 383 | 380 | 382 | 299,000 |
| 1984/12/14 | 382 | 383 | 378 | 380 | 2,074,000 |
| 1984/12/13 | 379 | 380 | 378 | 378 | 146,000 |
| 1984/12/12 | 376 | 382 | 375 | 378 | 355,000 |
| 1984/12/11 | 380 | 380 | 375 | 376 | 78,000 |
| 1984/12/10 | 383 | 383 | 375 | 375 | 424,000 |
| 1984/12/07 | 378 | 378 | 377 | 378 | 163,000 |
| 1984/12/06 | 376 | 379 | 376 | 376 | 167,000 |
| 1984/12/05 | 375 | 379 | 374 | 374 | 227,000 |
| 1984/12/04 | 376 | 379 | 375 | 375 | 317,000 |
| 1984/12/03 | 379 | 379 | 375 | 379 | 327,000 |
| 1984/12/01 | 375 | 380 | 373 | 375 | 234,000 |
| 1984/11/30 | 373 | 379 | 373 | 375 | 274,000 |
| 1984/11/29 | 375 | 379 | 371 | 375 | 163,000 |
| 1984/11/28 | 375 | 380 | 370 | 380 | 494,000 |
| 1984/11/27 | 372 | 378 | 367 | 378 | 122,000 |
| 1984/11/26 | 384 | 384 | 370 | 372 | 219,000 |
| 1984/11/24 | 380 | 385 | 377 | 385 | 737,000 |
| 1984/11/22 | 370 | 375 | 370 | 375 | 301,000 |
| 1984/11/21 | 370 | 383 | 370 | 371 | 1,729,000 |
| 1984/11/20 | 361 | 366 | 361 | 366 | 61,000 |
| 1984/11/19 | 361 | 365 | 361 | 361 | 31,000 |
| 1984/11/17 | 360 | 367 | 360 | 361 | 90,000 |
| 1984/11/16 | 358 | 370 | 358 | 360 | 187,000 |
| 1984/11/15 | 367 | 367 | 363 | 363 | 150,000 |
| 1984/11/14 | 370 | 374 | 370 | 370 | 67,000 |
| 1984/11/13 | 377 | 377 | 366 | 375 | 456,000 |
| 1984/11/12 | 370 | 380 | 363 | 379 | 387,000 |
| 1984/11/09 | 360 | 369 | 360 | 368 | 113,000 |
| 1984/11/08 | 362 | 363 | 359 | 360 | 88,000 |
| 1984/11/07 | 364 | 365 | 361 | 365 | 73,000 |
| 1984/11/06 | 368 | 369 | 367 | 367 | 234,000 |
| 1984/11/05 | 365 | 370 | 363 | 370 | 523,000 |
| 1984/11/02 | 356 | 364 | 356 | 361 | 141,000 |
| 1984/11/01 | 360 | 364 | 355 | 355 | 109,000 |
| 1984/10/31 | 351 | 360 | 351 | 360 | 70,000 |
| 1984/10/30 | 355 | 360 | 350 | 350 | 386,000 |
| 1984/10/29 | 360 | 361 | 360 | 360 | 132,000 |
| 1984/10/27 | 366 | 366 | 361 | 365 | 44,000 |
| 1984/10/26 | 363 | 368 | 355 | 360 | 148,000 |
| 1984/10/25 | 367 | 370 | 361 | 363 | 1,320,000 |
| 1984/10/24 | 364 | 368 | 360 | 368 | 349,000 |
| 1984/10/23 | 370 | 370 | 365 | 369 | 689,000 |
| 1984/10/22 | 369 | 373 | 368 | 373 | 151,000 |
| 1984/10/20 | 365 | 370 | 361 | 370 | 258,000 |
| 1984/10/19 | 371 | 371 | 365 | 370 | 421,000 |
| 1984/10/18 | 376 | 378 | 371 | 373 | 845,000 |
| 1984/10/17 | 366 | 376 | 363 | 376 | 1,925,000 |
| 1984/10/16 | 353 | 364 | 352 | 364 | 514,000 |
| 1984/10/15 | 353 | 353 | 352 | 353 | 413,000 |
| 1984/10/12 | 352 | 354 | 350 | 351 | 229,000 |
| 1984/10/11 | 350 | 352 | 350 | 351 | 147,000 |
| 1984/10/09 | 352 | 355 | 350 | 350 | 177,000 |
| 1984/10/08 | 357 | 358 | 346 | 355 | 182,000 |
| 1984/10/06 | 351 | 360 | 351 | 359 | 289,000 |
| 1984/10/05 | 360 | 362 | 356 | 356 | 211,000 |
| 1984/10/04 | 364 | 364 | 355 | 363 | 401,000 |
| 1984/10/03 | 361 | 368 | 358 | 365 | 533,000 |
| 1984/10/02 | 357 | 376 | 351 | 376 | 807,000 |
| 1984/10/01 | 350 | 360 | 350 | 355 | 504,000 |
| 1984/09/29 | 345 | 352 | 335 | 350 | 1,204,000 |
| 1984/09/28 | 349 | 353 | 346 | 346 | 334,000 |
| 1984/09/27 | 355 | 355 | 346 | 354 | 305,000 |
| 1984/09/26 | 355 | 363 | 351 | 360 | 749,000 |
| 1984/09/25 | 359 | 359 | 350 | 359 | 192,000 |
| 1984/09/22 | 358 | 360 | 358 | 360 | 120,000 |
| 1984/09/21 | 358 | 360 | 351 | 356 | 316,000 |
| 1984/09/20 | 358 | 358 | 355 | 355 | 159,000 |
| 1984/09/19 | 360 | 360 | 356 | 358 | 334,000 |
| 1984/09/18 | 361 | 362 | 358 | 360 | 127,000 |
| 1984/09/17 | 358 | 362 | 357 | 360 | 308,000 |
| 1984/09/14 | 357 | 359 | 356 | 358 | 214,000 |
| 1984/09/13 | 360 | 360 | 355 | 360 | 264,000 |
| 1984/09/12 | 363 | 363 | 362 | 362 | 249,000 |
| 1984/09/11 | 367 | 367 | 362 | 366 | 93,000 |
| 1984/09/10 | 364 | 367 | 360 | 367 | 53,000 |
| 1984/09/07 | 368 | 369 | 362 | 369 | 90,000 |
| 1984/09/06 | 366 | 370 | 366 | 367 | 166,000 |
| 1984/09/05 | 369 | 371 | 369 | 371 | 82,000 |
| 1984/09/04 | 370 | 372 | 369 | 372 | 98,000 |
| 1984/09/03 | 373 | 373 | 370 | 370 | 91,000 |
| 1984/09/01 | 372 | 374 | 368 | 373 | 260,000 |
| 1984/08/31 | 370 | 374 | 369 | 374 | 223,000 |
| 1984/08/30 | 368 | 372 | 366 | 372 | 215,000 |
| 1984/08/29 | 363 | 368 | 362 | 368 | 98,000 |
| 1984/08/28 | 366 | 368 | 365 | 365 | 109,000 |
| 1984/08/27 | 365 | 370 | 363 | 370 | 96,000 |
| 1984/08/25 | 362 | 370 | 362 | 370 | 114,000 |
| 1984/08/24 | 372 | 372 | 367 | 367 | 276,000 |
| 1984/08/23 | 360 | 370 | 360 | 369 | 370,000 |
| 1984/08/22 | 355 | 360 | 355 | 360 | 148,000 |
| 1984/08/21 | 360 | 360 | 355 | 360 | 131,000 |
| 1984/08/20 | 351 | 363 | 351 | 360 | 139,000 |
| 1984/08/18 | 350 | 352 | 348 | 350 | 415,000 |
| 1984/08/17 | 355 | 357 | 352 | 353 | 452,000 |
| 1984/08/16 | 359 | 359 | 355 | 358 | 43,000 |
| 1984/08/15 | 358 | 360 | 353 | 360 | 115,000 |
| 1984/08/14 | 357 | 358 | 350 | 351 | 68,000 |
| 1984/08/13 | 360 | 360 | 350 | 359 | 68,000 |
| 1984/08/10 | 350 | 359 | 350 | 355 | 162,000 |
| 1984/08/09 | 360 | 364 | 360 | 360 | 262,000 |
| 1984/08/08 | 359 | 365 | 355 | 365 | 424,000 |
| 1984/08/07 | 358 | 358 | 354 | 358 | 171,000 |
| 1984/08/06 | 359 | 359 | 350 | 350 | 125,000 |
| 1984/08/04 | 360 | 360 | 335 | 335 | 258,000 |
| 1984/08/03 | 352 | 359 | 350 | 358 | 269,000 |
| 1984/08/02 | 352 | 354 | 352 | 352 | 77,000 |
| 1984/08/01 | 352 | 355 | 351 | 352 | 173,000 |
| 1984/07/31 | 355 | 358 | 347 | 355 | 278,000 |
| 1984/07/30 | 355 | 362 | 355 | 360 | 351,000 |
| 1984/07/28 | 344 | 360 | 344 | 360 | 496,000 |
| 1984/07/27 | 345 | 348 | 335 | 335 | 105,000 |
| 1984/07/26 | 350 | 355 | 340 | 350 | 86,000 |
| 1984/07/25 | 336 | 340 | 334 | 340 | 128,000 |
| 1984/07/24 | 330 | 343 | 330 | 340 | 153,000 |
| 1984/07/23 | 337 | 340 | 330 | 330 | 89,000 |
| 1984/07/21 | 335 | 343 | 335 | 343 | 116,000 |
| 1984/07/20 | 357 | 357 | 345 | 350 | 125,000 |
| 1984/07/19 | 350 | 355 | 350 | 355 | 142,000 |
| 1984/07/18 | 341 | 360 | 337 | 360 | 954,000 |
| 1984/07/17 | 348 | 348 | 345 | 345 | 108,000 |
| 1984/07/16 | 348 | 352 | 348 | 348 | 312,000 |
| 1984/07/13 | 350 | 350 | 341 | 348 | 517,000 |
| 1984/07/12 | 355 | 355 | 345 | 355 | 190,000 |
| 1984/07/11 | 355 | 364 | 355 | 355 | 118,000 |
| 1984/07/10 | 340 | 350 | 340 | 350 | 183,000 |
| 1984/07/09 | 345 | 347 | 335 | 335 | 295,000 |
| 1984/07/07 | 349 | 350 | 345 | 345 | 207,000 |
| 1984/07/06 | 352 | 352 | 348 | 349 | 115,000 |
| 1984/07/05 | 350 | 353 | 348 | 348 | 169,000 |
| 1984/07/04 | 360 | 364 | 357 | 360 | 644,000 |
| 1984/07/03 | 357 | 357 | 350 | 355 | 117,000 |
| 1984/07/02 | 347 | 355 | 346 | 352 | 113,000 |
| 1984/06/30 | 345 | 354 | 345 | 347 | 230,000 |
| 1984/06/29 | 349 | 353 | 344 | 344 | 832,000 |
| 1984/06/28 | 354 | 354 | 346 | 346 | 779,000 |
| 1984/06/27 | 350 | 369 | 346 | 364 | 310,000 |
| 1984/06/26 | 360 | 367 | 355 | 355 | 183,000 |
| 1984/06/25 | 360 | 366 | 360 | 365 | 307,000 |
| 1984/06/23 | 360 | 360 | 350 | 360 | 180,000 |
| 1984/06/22 | 350 | 364 | 350 | 362 | 315,000 |
| 1984/06/21 | 350 | 355 | 345 | 350 | 139,000 |
| 1984/06/20 | 350 | 352 | 340 | 350 | 412,000 |
| 1984/06/19 | 360 | 360 | 350 | 359 | 64,000 |
| 1984/06/18 | 351 | 352 | 348 | 350 | 79,000 |
| 1984/06/16 | 351 | 352 | 348 | 350 | 60,000 |
| 1984/06/15 | 361 | 365 | 358 | 360 | 70,000 |
| 1984/06/14 | 365 | 365 | 361 | 365 | 80,000 |
| 1984/06/13 | 370 | 370 | 360 | 360 | 97,000 |
| 1984/06/12 | 379 | 379 | 370 | 370 | 134,000 |
| 1984/06/11 | 380 | 383 | 380 | 380 | 126,000 |
| 1984/06/08 | 377 | 382 | 377 | 380 | 109,000 |
| 1984/06/07 | 377 | 382 | 375 | 380 | 180,000 |
| 1984/06/06 | 377 | 377 | 372 | 377 | 59,000 |
| 1984/06/05 | 375 | 377 | 370 | 377 | 151,000 |
| 1984/06/04 | 370 | 376 | 365 | 376 | 440,000 |
| 1984/06/02 | 373 | 374 | 370 | 373 | 314,000 |
| 1984/06/01 | 365 | 378 | 360 | 378 | 471,000 |
| 1984/05/31 | 370 | 370 | 355 | 370 | 337,000 |
| 1984/05/30 | 365 | 375 | 360 | 375 | 164,000 |
| 1984/05/29 | 369 | 370 | 361 | 370 | 92,000 |
| 1984/05/28 | 359 | 370 | 355 | 370 | 108,000 |
| 1984/05/26 | 355 | 360 | 355 | 360 | 166,000 |
| 1984/05/25 | 355 | 359 | 350 | 355 | 272,000 |
| 1984/05/24 | 340 | 345 | 335 | 344 | 202,000 |
| 1984/05/23 | 335 | 336 | 328 | 332 | 403,000 |
| 1984/05/22 | 345 | 345 | 335 | 340 | 346,000 |
| 1984/05/21 | 345 | 350 | 345 | 350 | 99,000 |
| 1984/05/19 | 340 | 345 | 340 | 344 | 118,000 |
| 1984/05/18 | 350 | 350 | 341 | 345 | 348,000 |
| 1984/05/17 | 375 | 375 | 360 | 361 | 251,000 |
| 1984/05/16 | 379 | 379 | 375 | 376 | 62,000 |
| 1984/05/15 | 367 | 379 | 365 | 379 | 352,000 |
| 1984/05/14 | 380 | 380 | 367 | 369 | 265,000 |
| 1984/05/11 | 390 | 391 | 380 | 383 | 541,000 |
| 1984/05/10 | 391 | 400 | 390 | 399 | 529,000 |
| 1984/05/09 | 400 | 400 | 387 | 390 | 479,000 |
| 1984/05/08 | 406 | 407 | 400 | 400 | 298,000 |
| 1984/05/07 | 408 | 408 | 405 | 407 | 145,000 |
| 1984/05/04 | 409 | 410 | 404 | 405 | 781,000 |
| 1984/05/02 | 411 | 413 | 407 | 409 | 380,000 |
| 1984/05/01 | 411 | 411 | 405 | 409 | 736,000 |
| 1984/04/28 | 408 | 415 | 408 | 413 | 925,000 |
| 1984/04/27 | 404 | 410 | 403 | 408 | 1,221,000 |
| 1984/04/26 | 402 | 409 | 401 | 404 | 556,000 |
| 1984/04/25 | 400 | 410 | 400 | 407 | 510,000 |
| 1984/04/25 | 1 -> 1.05 分割 | ||||
| 1984/04/24 | 411 | 415 | 405 | 415 | 691,000 |
| 1984/04/23 | 418 | 420 | 411 | 411 | 515,000 |
| 1984/04/21 | 415 | 420 | 413 | 420 | 188,000 |
| 1984/04/20 | 421 | 424 | 410 | 420 | 659,000 |
| 1984/04/19 | 422 | 428 | 421 | 426 | 901,000 |
| 1984/04/18 | 422 | 425 | 416 | 420 | 818,000 |
| 1984/04/17 | 429 | 430 | 421 | 425 | 1,307,000 |
| 1984/04/16 | 416 | 420 | 415 | 420 | 390,000 |
| 1984/04/13 | 420 | 420 | 411 | 411 | 520,000 |
| 1984/04/12 | 415 | 418 | 411 | 418 | 740,000 |
| 1984/04/11 | 423 | 424 | 418 | 418 | 723,000 |
| 1984/04/10 | 422 | 428 | 420 | 424 | 438,000 |
| 1984/04/09 | 417 | 425 | 417 | 418 | 200,000 |
| 1984/04/07 | 420 | 420 | 416 | 417 | 629,000 |
| 1984/04/06 | 430 | 430 | 416 | 419 | 1,783,000 |
| 1984/04/05 | 425 | 435 | 424 | 430 | 1,539,000 |
| 1984/04/04 | 425 | 430 | 420 | 420 | 553,000 |
| 1984/04/03 | 427 | 428 | 416 | 420 | 804,000 |
| 1984/04/02 | 438 | 440 | 430 | 430 | 1,262,000 |
| 1984/03/31 | 435 | 438 | 430 | 433 | 1,467,000 |
| 1984/03/30 | 452 | 453 | 435 | 440 | 7,171,998 |
| 1984/03/29 | 445 | 459 | 439 | 458 | 15,857,996 |
| 1984/03/28 | 405 | 424 | 403 | 420 | 10,965,997 |
| 1984/03/27 | 392 | 398 | 390 | 397 | 2,185,999 |
| 1984/03/26 | 390 | 393 | 390 | 390 | 427,000 |
| 1984/03/24 | 391 | 392 | 384 | 388 | 390,000 |
| 1984/03/23 | 393 | 394 | 388 | 388 | 1,086,000 |
| 1984/03/22 | 383 | 394 | 381 | 393 | 738,000 |
| 1984/03/21 | 380 | 386 | 379 | 379 | 211,000 |
| 1984/03/19 | 381 | 382 | 378 | 378 | 148,000 |
| 1984/03/17 | 388 | 388 | 383 | 383 | 289,000 |
| 1984/03/16 | 383 | 383 | 378 | 383 | 647,000 |
| 1984/03/15 | 380 | 383 | 376 | 380 | 961,000 |
| 1984/03/14 | 382 | 386 | 382 | 383 | 332,000 |
| 1984/03/13 | 386 | 386 | 379 | 382 | 260,000 |
| 1984/03/12 | 378 | 387 | 378 | 386 | 228,000 |
| 1984/03/09 | 380 | 382 | 378 | 378 | 366,000 |
| 1984/03/08 | 381 | 385 | 379 | 382 | 179,000 |
| 1984/03/07 | 390 | 390 | 378 | 385 | 432,000 |
| 1984/03/06 | 396 | 396 | 390 | 390 | 345,000 |
| 1984/03/05 | 401 | 401 | 390 | 396 | 753,000 |
| 1984/03/03 | 394 | 403 | 394 | 402 | 3,394,999 |
| 1984/03/02 | 388 | 398 | 388 | 397 | 1,840,000 |
| 1984/03/01 | 387 | 391 | 387 | 390 | 1,047,000 |
| 1984/02/29 | 388 | 394 | 387 | 387 | 916,000 |
| 1984/02/28 | 386 | 389 | 386 | 386 | 297,000 |
| 1984/02/27 | 394 | 394 | 386 | 386 | 853,000 |
| 1984/02/25 | 393 | 396 | 388 | 389 | 909,000 |
| 1984/02/24 | 386 | 396 | 385 | 396 | 4,989,999 |
| 1984/02/23 | 384 | 387 | 380 | 384 | 1,112,000 |
| 1984/02/22 | 364 | 386 | 363 | 382 | 1,555,000 |
| 1984/02/21 | 369 | 369 | 364 | 364 | 158,000 |
| 1984/02/20 | 365 | 370 | 365 | 366 | 154,000 |
| 1984/02/18 | 365 | 370 | 365 | 370 | 49,000 |
| 1984/02/17 | 370 | 372 | 368 | 370 | 261,000 |
| 1984/02/16 | 362 | 375 | 357 | 371 | 263,000 |
| 1984/02/15 | 353 | 360 | 353 | 360 | 178,000 |
| 1984/02/14 | 359 | 364 | 353 | 358 | 277,000 |
| 1984/02/13 | 356 | 365 | 353 | 360 | 270,000 |
| 1984/02/10 | 353 | 360 | 353 | 360 | 238,000 |
| 1984/02/09 | 366 | 371 | 353 | 358 | 538,000 |
| 1984/02/08 | 380 | 380 | 371 | 371 | 262,000 |
| 1984/02/07 | 370 | 375 | 370 | 375 | 301,000 |
| 1984/02/06 | 385 | 386 | 378 | 378 | 222,000 |
| 1984/02/04 | 387 | 387 | 378 | 380 | 414,000 |
| 1984/02/03 | 390 | 390 | 385 | 389 | 1,234,000 |
| 1984/02/02 | 385 | 392 | 385 | 388 | 3,022,999 |
| 1984/02/01 | 381 | 387 | 379 | 383 | 1,132,000 |
| 1984/01/31 | 379 | 382 | 379 | 381 | 828,000 |
| 1984/01/30 | 380 | 380 | 376 | 380 | 404,000 |
| 1984/01/28 | 378 | 383 | 376 | 379 | 621,000 |
| 1984/01/27 | 376 | 377 | 374 | 377 | 343,000 |
| 1984/01/26 | 377 | 379 | 374 | 374 | 488,000 |
| 1984/01/25 | 372 | 380 | 372 | 378 | 382,000 |
| 1984/01/24 | 381 | 381 | 372 | 372 | 484,000 |
| 1984/01/23 | 380 | 383 | 377 | 383 | 595,000 |
| 1984/01/21 | 377 | 383 | 377 | 383 | 546,000 |
| 1984/01/20 | 379 | 383 | 375 | 378 | 843,000 |
| 1984/01/19 | 378 | 380 | 374 | 378 | 895,000 |
| 1984/01/18 | 385 | 385 | 377 | 377 | 1,411,000 |
| 1984/01/17 | 385 | 386 | 380 | 386 | 1,613,000 |
| 1984/01/13 | 380 | 390 | 377 | 385 | 2,483,999 |
| 1984/01/12 | 383 | 383 | 375 | 376 | 1,930,999 |
| 1984/01/11 | 369 | 385 | 358 | 385 | 1,150,000 |
| 1984/01/10 | 369 | 369 | 364 | 367 | 357,000 |
| 1984/01/09 | 368 | 370 | 362 | 369 | 572,000 |
| 1984/01/07 | 362 | 370 | 362 | 364 | 198,000 |
| 1984/01/06 | 354 | 358 | 354 | 357 | 333,000 |
| 1984/01/05 | 363 | 363 | 351 | 353 | 425,000 |
| 1984/01/04 | 363 | 364 | 359 | 364 | 123,000 |