ＤＣＭホールディングス(3050)の株価時系列情報
ＤＣＭホールディングス(3050)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,618 | 1,636 | 1,611 | 1,631 | 292,800 |
| 2026/01/29 | 1,610 | 1,615 | 1,585 | 1,606 | 410,400 |
| 2026/01/28 | 1,646 | 1,646 | 1,611 | 1,616 | 486,800 |
| 2026/01/27 | 1,665 | 1,665 | 1,643 | 1,652 | 397,800 |
| 2026/01/26 | 1,656 | 1,685 | 1,655 | 1,667 | 443,900 |
| 2026/01/23 | 1,657 | 1,669 | 1,653 | 1,656 | 299,300 |
| 2026/01/22 | 1,649 | 1,671 | 1,644 | 1,645 | 374,000 |
| 2026/01/21 | 1,661 | 1,665 | 1,642 | 1,655 | 279,700 |
| 2026/01/20 | 1,654 | 1,671 | 1,649 | 1,671 | 168,800 |
| 2026/01/19 | 1,646 | 1,668 | 1,645 | 1,653 | 298,100 |
| 2026/01/16 | 1,621 | 1,640 | 1,619 | 1,637 | 205,400 |
| 2026/01/15 | 1,634 | 1,638 | 1,620 | 1,630 | 200,200 |
| 2026/01/14 | 1,635 | 1,641 | 1,625 | 1,635 | 270,100 |
| 2026/01/13 | 1,650 | 1,650 | 1,619 | 1,629 | 276,500 |
| 2026/01/09 | 1,635 | 1,647 | 1,623 | 1,635 | 264,800 |
| 2026/01/08 | 1,620 | 1,638 | 1,619 | 1,623 | 391,400 |
| 2026/01/07 | 1,612 | 1,633 | 1,606 | 1,622 | 327,000 |
| 2026/01/06 | 1,627 | 1,639 | 1,606 | 1,619 | 461,800 |
| 2026/01/05 | 1,625 | 1,652 | 1,618 | 1,627 | 381,600 |