神戸物産(3038)の株価時系列情報
神戸物産(3038)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,146 | 4,166 | 4,120 | 4,166 | 567,400 |
| 2023/12/28 | 4,145 | 4,162 | 4,115 | 4,147 | 637,700 |
| 2023/12/27 | 4,140 | 4,185 | 4,129 | 4,175 | 746,600 |
| 2023/12/26 | 4,122 | 4,144 | 4,106 | 4,144 | 477,900 |
| 2023/12/25 | 4,170 | 4,171 | 4,124 | 4,133 | 535,500 |
| 2023/12/22 | 4,141 | 4,193 | 4,109 | 4,147 | 988,600 |
| 2023/12/21 | 4,048 | 4,126 | 4,020 | 4,122 | 1,230,400 |
| 2023/12/20 | 4,153 | 4,178 | 3,991 | 4,059 | 1,676,700 |
| 2023/12/19 | 4,148 | 4,173 | 4,032 | 4,160 | 1,651,800 |
| 2023/12/18 | 4,095 | 4,168 | 3,959 | 4,164 | 2,207,000 |
| 2023/12/15 | 4,191 | 4,193 | 4,103 | 4,133 | 1,524,800 |
| 2023/12/14 | 4,250 | 4,270 | 4,153 | 4,156 | 1,300,100 |
| 2023/12/13 | 4,167 | 4,191 | 4,050 | 4,124 | 1,323,200 |
| 2023/12/12 | 4,200 | 4,252 | 4,158 | 4,165 | 1,434,000 |
| 2023/12/11 | 4,107 | 4,184 | 4,061 | 4,179 | 1,586,500 |
| 2023/12/08 | 4,115 | 4,213 | 4,091 | 4,108 | 2,098,600 |
| 2023/12/07 | 4,038 | 4,085 | 4,000 | 4,061 | 991,900 |
| 2023/12/06 | 4,000 | 4,081 | 3,980 | 4,057 | 1,372,200 |
| 2023/12/05 | 4,000 | 4,010 | 3,955 | 3,996 | 1,150,000 |
| 2023/12/04 | 3,893 | 4,023 | 3,870 | 4,004 | 1,787,800 |
| 2023/12/01 | 3,875 | 3,898 | 3,835 | 3,850 | 616,900 |
| 2023/11/30 | 3,895 | 3,918 | 3,870 | 3,904 | 910,300 |
| 2023/11/29 | 3,832 | 3,967 | 3,812 | 3,909 | 1,486,900 |
| 2023/11/28 | 3,839 | 3,867 | 3,796 | 3,851 | 884,800 |
| 2023/11/27 | 3,885 | 3,904 | 3,802 | 3,829 | 913,500 |
| 2023/11/24 | 3,887 | 3,993 | 3,827 | 3,869 | 1,983,600 |
| 2023/11/22 | 3,789 | 3,885 | 3,753 | 3,881 | 1,770,500 |
| 2023/11/21 | 3,642 | 3,825 | 3,626 | 3,824 | 3,088,700 |
| 2023/11/20 | 3,600 | 3,648 | 3,584 | 3,631 | 1,861,400 |
| 2023/11/17 | 3,575 | 3,584 | 3,542 | 3,584 | 941,200 |
| 2023/11/16 | 3,600 | 3,610 | 3,582 | 3,592 | 749,000 |
| 2023/11/15 | 3,598 | 3,649 | 3,592 | 3,621 | 1,144,600 |
| 2023/11/14 | 3,610 | 3,621 | 3,572 | 3,586 | 676,700 |
| 2023/11/13 | 3,616 | 3,657 | 3,595 | 3,607 | 811,300 |
| 2023/11/10 | 3,620 | 3,633 | 3,597 | 3,614 | 1,013,000 |
| 2023/11/09 | 3,680 | 3,682 | 3,586 | 3,619 | 1,674,500 |
| 2023/11/08 | 3,707 | 3,766 | 3,684 | 3,709 | 1,120,300 |
| 2023/11/07 | 3,802 | 3,828 | 3,737 | 3,737 | 834,100 |
| 2023/11/06 | 3,830 | 3,886 | 3,808 | 3,848 | 1,520,500 |
| 2023/11/02 | 3,665 | 3,781 | 3,658 | 3,781 | 1,344,800 |
| 2023/11/01 | 3,721 | 3,730 | 3,639 | 3,648 | 1,299,200 |
| 2023/10/31 | 3,688 | 3,761 | 3,651 | 3,743 | 1,172,700 |
| 2023/10/30 | 3,667 | 3,673 | 3,616 | 3,667 | 2,897,700 |
| 2023/10/27 | 3,646 | 3,707 | 3,646 | 3,700 | 3,349,800 |
| 2023/10/26 | 3,680 | 3,725 | 3,620 | 3,642 | 2,265,700 |
| 2023/10/25 | 3,665 | 3,711 | 3,612 | 3,679 | 1,922,200 |
| 2023/10/24 | 3,635 | 3,690 | 3,556 | 3,623 | 2,547,100 |
| 2023/10/23 | 3,747 | 3,772 | 3,666 | 3,677 | 2,777,200 |
| 2023/10/20 | 3,777 | 3,840 | 3,768 | 3,768 | 1,631,700 |
| 2023/10/19 | 3,725 | 3,843 | 3,715 | 3,826 | 1,857,000 |
| 2023/10/18 | 3,800 | 3,801 | 3,711 | 3,750 | 1,819,900 |
| 2023/10/17 | 3,766 | 3,837 | 3,763 | 3,834 | 1,693,800 |
| 2023/10/16 | 3,711 | 3,778 | 3,689 | 3,753 | 1,606,200 |
| 2023/10/13 | 3,783 | 3,783 | 3,701 | 3,750 | 2,089,600 |
| 2023/10/12 | 3,682 | 3,797 | 3,674 | 3,774 | 1,634,400 |
| 2023/10/11 | 3,758 | 3,779 | 3,696 | 3,708 | 1,228,400 |
| 2023/10/10 | 3,756 | 3,761 | 3,714 | 3,732 | 1,523,400 |
| 2023/10/06 | 3,712 | 3,767 | 3,705 | 3,759 | 2,347,400 |
| 2023/10/05 | 3,640 | 3,719 | 3,604 | 3,708 | 2,589,100 |
| 2023/10/04 | 3,530 | 3,666 | 3,525 | 3,640 | 3,032,900 |
| 2023/10/03 | 3,450 | 3,519 | 3,432 | 3,502 | 1,153,300 |
| 2023/10/02 | 3,528 | 3,532 | 3,434 | 3,436 | 1,750,400 |
| 2023/09/29 | 3,540 | 3,548 | 3,467 | 3,506 | 1,399,300 |
| 2023/09/28 | 3,499 | 3,558 | 3,473 | 3,544 | 1,301,800 |
| 2023/09/27 | 3,530 | 3,534 | 3,493 | 3,526 | 909,700 |
| 2023/09/26 | 3,559 | 3,597 | 3,548 | 3,550 | 809,600 |
| 2023/09/25 | 3,540 | 3,606 | 3,540 | 3,580 | 737,100 |
| 2023/09/22 | 3,509 | 3,594 | 3,507 | 3,542 | 1,249,600 |
| 2023/09/21 | 3,619 | 3,625 | 3,496 | 3,500 | 1,645,500 |
| 2023/09/20 | 3,672 | 3,693 | 3,648 | 3,648 | 788,700 |
| 2023/09/19 | 3,667 | 3,678 | 3,614 | 3,648 | 835,600 |
| 2023/09/15 | 3,625 | 3,716 | 3,593 | 3,701 | 1,632,900 |
| 2023/09/14 | 3,720 | 3,778 | 3,634 | 3,634 | 1,700,300 |
| 2023/09/13 | 3,630 | 3,707 | 3,621 | 3,700 | 3,330,500 |
| 2023/09/12 | 3,539 | 3,569 | 3,526 | 3,541 | 1,147,900 |
| 2023/09/11 | 3,530 | 3,538 | 3,492 | 3,530 | 981,400 |
| 2023/09/08 | 3,526 | 3,556 | 3,509 | 3,525 | 901,200 |
| 2023/09/07 | 3,600 | 3,604 | 3,542 | 3,542 | 1,047,700 |
| 2023/09/06 | 3,620 | 3,632 | 3,608 | 3,614 | 381,100 |
| 2023/09/05 | 3,615 | 3,630 | 3,604 | 3,619 | 480,700 |
| 2023/09/04 | 3,660 | 3,661 | 3,631 | 3,634 | 466,900 |
| 2023/09/01 | 3,620 | 3,662 | 3,605 | 3,651 | 629,400 |
| 2023/08/31 | 3,615 | 3,632 | 3,611 | 3,624 | 661,400 |
| 2023/08/30 | 3,635 | 3,651 | 3,606 | 3,614 | 573,300 |
| 2023/08/29 | 3,615 | 3,635 | 3,601 | 3,623 | 672,200 |
| 2023/08/28 | 3,586 | 3,617 | 3,573 | 3,604 | 811,500 |
| 2023/08/25 | 3,565 | 3,603 | 3,544 | 3,574 | 789,900 |
| 2023/08/24 | 3,621 | 3,643 | 3,593 | 3,594 | 662,100 |
| 2023/08/23 | 3,699 | 3,699 | 3,608 | 3,617 | 1,092,000 |
| 2023/08/22 | 3,640 | 3,678 | 3,633 | 3,668 | 442,400 |
| 2023/08/21 | 3,614 | 3,656 | 3,584 | 3,643 | 539,600 |
| 2023/08/18 | 3,620 | 3,630 | 3,573 | 3,619 | 575,000 |
| 2023/08/17 | 3,716 | 3,720 | 3,650 | 3,650 | 561,300 |
| 2023/08/16 | 3,732 | 3,736 | 3,684 | 3,708 | 735,800 |
| 2023/08/15 | 3,820 | 3,825 | 3,760 | 3,772 | 519,300 |
| 2023/08/14 | 3,817 | 3,840 | 3,794 | 3,835 | 685,100 |
| 2023/08/10 | 3,813 | 3,816 | 3,768 | 3,787 | 615,500 |
| 2023/08/09 | 3,796 | 3,843 | 3,786 | 3,824 | 730,000 |
| 2023/08/08 | 3,800 | 3,815 | 3,775 | 3,789 | 557,400 |
| 2023/08/07 | 3,768 | 3,785 | 3,749 | 3,778 | 485,500 |
| 2023/08/04 | 3,770 | 3,786 | 3,743 | 3,760 | 721,900 |
| 2023/08/03 | 3,744 | 3,759 | 3,725 | 3,759 | 583,600 |
| 2023/08/02 | 3,737 | 3,769 | 3,720 | 3,765 | 640,100 |
| 2023/08/01 | 3,778 | 3,793 | 3,730 | 3,754 | 791,400 |
| 2023/07/31 | 3,817 | 3,838 | 3,743 | 3,788 | 1,061,500 |
| 2023/07/28 | 3,737 | 3,810 | 3,690 | 3,805 | 1,155,800 |
| 2023/07/27 | 3,748 | 3,765 | 3,697 | 3,716 | 548,100 |
| 2023/07/26 | 3,687 | 3,729 | 3,665 | 3,728 | 560,000 |
| 2023/07/25 | 3,689 | 3,713 | 3,676 | 3,684 | 581,200 |
| 2023/07/24 | 3,750 | 3,751 | 3,682 | 3,695 | 776,800 |
| 2023/07/21 | 3,756 | 3,762 | 3,703 | 3,735 | 572,000 |
| 2023/07/20 | 3,820 | 3,850 | 3,752 | 3,782 | 1,293,100 |
| 2023/07/19 | 3,820 | 3,836 | 3,782 | 3,802 | 841,400 |
| 2023/07/18 | 3,828 | 3,867 | 3,750 | 3,768 | 843,300 |
| 2023/07/14 | 3,833 | 3,865 | 3,794 | 3,831 | 1,029,800 |
| 2023/07/13 | 3,765 | 3,895 | 3,750 | 3,851 | 2,579,100 |
| 2023/07/12 | 3,645 | 3,729 | 3,628 | 3,700 | 1,302,200 |
| 2023/07/11 | 3,605 | 3,639 | 3,582 | 3,628 | 670,100 |
| 2023/07/10 | 3,593 | 3,609 | 3,571 | 3,584 | 601,900 |
| 2023/07/07 | 3,590 | 3,605 | 3,565 | 3,576 | 654,200 |
| 2023/07/06 | 3,686 | 3,687 | 3,612 | 3,613 | 852,600 |
| 2023/07/05 | 3,693 | 3,713 | 3,677 | 3,692 | 564,200 |
| 2023/07/04 | 3,707 | 3,717 | 3,689 | 3,698 | 584,900 |
| 2023/07/03 | 3,726 | 3,734 | 3,706 | 3,717 | 568,700 |
| 2023/06/30 | 3,750 | 3,762 | 3,715 | 3,726 | 778,300 |
| 2023/06/29 | 3,799 | 3,833 | 3,773 | 3,778 | 781,200 |
| 2023/06/28 | 3,723 | 3,764 | 3,722 | 3,758 | 602,700 |
| 2023/06/27 | 3,731 | 3,770 | 3,720 | 3,729 | 636,500 |
| 2023/06/26 | 3,760 | 3,769 | 3,715 | 3,765 | 632,800 |
| 2023/06/23 | 3,760 | 3,782 | 3,740 | 3,766 | 878,300 |
| 2023/06/22 | 3,810 | 3,863 | 3,729 | 3,742 | 2,169,400 |
| 2023/06/21 | 3,680 | 3,719 | 3,677 | 3,706 | 1,294,600 |
| 2023/06/20 | 3,701 | 3,744 | 3,673 | 3,744 | 1,353,100 |
| 2023/06/19 | 3,714 | 3,722 | 3,683 | 3,698 | 967,400 |
| 2023/06/16 | 3,720 | 3,733 | 3,690 | 3,702 | 1,619,600 |
| 2023/06/15 | 3,710 | 3,759 | 3,702 | 3,716 | 1,382,700 |
| 2023/06/14 | 3,780 | 3,780 | 3,701 | 3,727 | 3,177,400 |
| 2023/06/13 | 3,989 | 4,017 | 3,909 | 3,909 | 1,126,300 |
| 2023/06/12 | 3,950 | 3,969 | 3,931 | 3,965 | 502,200 |
| 2023/06/09 | 3,930 | 3,945 | 3,900 | 3,927 | 700,500 |
| 2023/06/08 | 3,911 | 3,913 | 3,857 | 3,874 | 807,300 |
| 2023/06/07 | 4,010 | 4,015 | 3,955 | 3,958 | 862,700 |
| 2023/06/06 | 3,960 | 4,000 | 3,947 | 3,993 | 594,700 |
| 2023/06/05 | 4,039 | 4,042 | 3,939 | 3,951 | 752,800 |
| 2023/06/02 | 3,960 | 4,030 | 3,955 | 4,010 | 590,100 |
| 2023/06/01 | 3,870 | 3,940 | 3,860 | 3,930 | 619,900 |
| 2023/05/31 | 3,875 | 3,890 | 3,800 | 3,845 | 1,695,300 |
| 2023/05/30 | 3,900 | 3,945 | 3,880 | 3,920 | 613,400 |
| 2023/05/29 | 4,035 | 4,035 | 3,915 | 3,915 | 871,300 |
| 2023/05/26 | 4,060 | 4,060 | 4,000 | 4,020 | 573,000 |
| 2023/05/25 | 4,055 | 4,105 | 4,015 | 4,040 | 675,500 |
| 2023/05/24 | 4,135 | 4,145 | 4,085 | 4,090 | 396,800 |
| 2023/05/23 | 4,170 | 4,175 | 4,125 | 4,160 | 886,300 |
| 2023/05/22 | 4,045 | 4,185 | 4,045 | 4,185 | 996,500 |
| 2023/05/19 | 4,035 | 4,075 | 4,000 | 4,075 | 843,900 |
| 2023/05/18 | 4,050 | 4,050 | 3,990 | 3,990 | 563,700 |
| 2023/05/17 | 4,040 | 4,045 | 4,015 | 4,030 | 614,300 |
| 2023/05/16 | 4,025 | 4,070 | 4,005 | 4,060 | 777,700 |
| 2023/05/15 | 4,000 | 4,015 | 3,990 | 4,000 | 459,300 |
| 2023/05/12 | 3,980 | 4,005 | 3,955 | 4,000 | 691,100 |
| 2023/05/11 | 3,950 | 3,995 | 3,945 | 3,975 | 602,100 |
| 2023/05/10 | 3,950 | 3,975 | 3,930 | 3,950 | 481,800 |
| 2023/05/09 | 3,895 | 4,050 | 3,880 | 3,935 | 1,202,100 |
| 2023/05/08 | 3,800 | 3,860 | 3,800 | 3,855 | 884,000 |
| 2023/05/02 | 3,845 | 3,845 | 3,760 | 3,790 | 534,600 |
| 2023/05/01 | 3,835 | 3,860 | 3,820 | 3,855 | 586,600 |
| 2023/04/28 | 3,850 | 3,855 | 3,780 | 3,805 | 713,600 |
| 2023/04/27 | 3,800 | 3,815 | 3,755 | 3,810 | 570,800 |
| 2023/04/26 | 3,890 | 3,890 | 3,770 | 3,780 | 965,800 |
| 2023/04/25 | 3,870 | 3,920 | 3,865 | 3,900 | 862,800 |
| 2023/04/24 | 3,890 | 3,910 | 3,845 | 3,855 | 574,800 |
| 2023/04/21 | 3,790 | 3,925 | 3,780 | 3,905 | 1,838,800 |
| 2023/04/20 | 3,710 | 3,750 | 3,710 | 3,740 | 357,700 |
| 2023/04/19 | 3,785 | 3,785 | 3,715 | 3,745 | 555,200 |
| 2023/04/18 | 3,735 | 3,780 | 3,730 | 3,770 | 605,700 |
| 2023/04/17 | 3,715 | 3,780 | 3,700 | 3,720 | 548,800 |
| 2023/04/14 | 3,685 | 3,745 | 3,680 | 3,705 | 535,100 |
| 2023/04/13 | 3,720 | 3,730 | 3,680 | 3,715 | 404,600 |
| 2023/04/12 | 3,715 | 3,735 | 3,680 | 3,735 | 436,600 |
| 2023/04/11 | 3,660 | 3,710 | 3,650 | 3,695 | 622,100 |
| 2023/04/10 | 3,665 | 3,685 | 3,625 | 3,630 | 357,400 |
| 2023/04/07 | 3,715 | 3,715 | 3,655 | 3,665 | 609,400 |
| 2023/04/06 | 3,655 | 3,700 | 3,635 | 3,700 | 621,300 |
| 2023/04/05 | 3,680 | 3,700 | 3,670 | 3,680 | 615,200 |
| 2023/04/04 | 3,710 | 3,720 | 3,680 | 3,705 | 746,000 |
| 2023/04/03 | 3,720 | 3,730 | 3,655 | 3,665 | 677,000 |
| 2023/03/31 | 3,710 | 3,715 | 3,655 | 3,685 | 838,100 |
| 2023/03/30 | 3,760 | 3,775 | 3,685 | 3,710 | 633,700 |
| 2023/03/29 | 3,770 | 3,785 | 3,730 | 3,785 | 704,100 |
| 2023/03/28 | 3,700 | 3,750 | 3,660 | 3,735 | 581,600 |
| 2023/03/27 | 3,750 | 3,755 | 3,715 | 3,730 | 443,800 |
| 2023/03/24 | 3,745 | 3,775 | 3,715 | 3,745 | 752,500 |
| 2023/03/23 | 3,710 | 3,745 | 3,650 | 3,730 | 1,009,800 |
| 2023/03/22 | 3,570 | 3,675 | 3,525 | 3,660 | 1,178,600 |
| 2023/03/20 | 3,590 | 3,610 | 3,515 | 3,525 | 749,500 |
| 2023/03/17 | 3,575 | 3,595 | 3,530 | 3,565 | 842,500 |
| 2023/03/16 | 3,470 | 3,560 | 3,450 | 3,530 | 1,014,800 |
| 2023/03/15 | 3,350 | 3,550 | 3,340 | 3,470 | 1,941,400 |
| 2023/03/14 | 3,565 | 3,580 | 3,460 | 3,465 | 1,335,800 |
| 2023/03/13 | 3,500 | 3,555 | 3,495 | 3,555 | 896,200 |
| 2023/03/10 | 3,625 | 3,630 | 3,525 | 3,525 | 1,017,500 |
| 2023/03/09 | 3,635 | 3,670 | 3,630 | 3,645 | 643,600 |
| 2023/03/08 | 3,665 | 3,665 | 3,610 | 3,635 | 643,800 |
| 2023/03/07 | 3,650 | 3,670 | 3,630 | 3,670 | 438,900 |
| 2023/03/06 | 3,655 | 3,690 | 3,635 | 3,650 | 553,600 |
| 2023/03/03 | 3,615 | 3,635 | 3,580 | 3,630 | 550,600 |
| 2023/03/02 | 3,610 | 3,620 | 3,550 | 3,580 | 695,700 |
| 2023/03/01 | 3,720 | 3,745 | 3,635 | 3,635 | 778,300 |
| 2023/02/28 | 3,670 | 3,740 | 3,665 | 3,725 | 1,106,500 |
| 2023/02/27 | 3,730 | 3,730 | 3,635 | 3,655 | 684,300 |
| 2023/02/24 | 3,570 | 3,710 | 3,570 | 3,710 | 1,132,000 |
| 2023/02/22 | 3,570 | 3,605 | 3,535 | 3,590 | 706,700 |
| 2023/02/21 | 3,620 | 3,640 | 3,565 | 3,590 | 643,700 |
| 2023/02/20 | 3,600 | 3,630 | 3,585 | 3,610 | 346,300 |
| 2023/02/17 | 3,655 | 3,680 | 3,600 | 3,600 | 666,500 |
| 2023/02/16 | 3,655 | 3,675 | 3,650 | 3,660 | 422,000 |
| 2023/02/15 | 3,700 | 3,700 | 3,645 | 3,655 | 450,000 |
| 2023/02/14 | 3,700 | 3,735 | 3,690 | 3,710 | 336,400 |
| 2023/02/13 | 3,720 | 3,745 | 3,645 | 3,685 | 456,000 |
| 2023/02/10 | 3,680 | 3,740 | 3,675 | 3,720 | 541,600 |
| 2023/02/09 | 3,740 | 3,750 | 3,690 | 3,690 | 528,900 |
| 2023/02/08 | 3,755 | 3,780 | 3,735 | 3,770 | 379,800 |
| 2023/02/07 | 3,735 | 3,755 | 3,710 | 3,745 | 522,900 |
| 2023/02/06 | 3,770 | 3,790 | 3,735 | 3,740 | 727,500 |
| 2023/02/03 | 3,850 | 3,870 | 3,785 | 3,795 | 508,200 |
| 2023/02/02 | 3,785 | 3,845 | 3,760 | 3,840 | 819,600 |
| 2023/02/01 | 3,785 | 3,815 | 3,770 | 3,780 | 524,800 |
| 2023/01/31 | 3,770 | 3,810 | 3,730 | 3,730 | 493,100 |
| 2023/01/30 | 3,860 | 3,860 | 3,810 | 3,830 | 434,600 |
| 2023/01/27 | 3,800 | 3,840 | 3,800 | 3,815 | 351,100 |
| 2023/01/26 | 3,870 | 3,870 | 3,820 | 3,825 | 433,600 |
| 2023/01/25 | 3,890 | 3,890 | 3,835 | 3,855 | 589,000 |
| 2023/01/24 | 3,895 | 3,900 | 3,860 | 3,900 | 617,600 |
| 2023/01/23 | 3,830 | 3,890 | 3,815 | 3,885 | 960,400 |
| 2023/01/20 | 3,775 | 3,865 | 3,740 | 3,820 | 1,540,100 |
| 2023/01/19 | 3,795 | 3,840 | 3,765 | 3,825 | 666,600 |
| 2023/01/18 | 3,785 | 3,845 | 3,740 | 3,805 | 945,600 |
| 2023/01/17 | 3,790 | 3,810 | 3,775 | 3,785 | 656,500 |
| 2023/01/16 | 3,850 | 3,870 | 3,765 | 3,790 | 1,490,100 |
| 2023/01/13 | 3,720 | 3,830 | 3,720 | 3,810 | 1,185,000 |
| 2023/01/12 | 3,640 | 3,695 | 3,625 | 3,685 | 708,600 |
| 2023/01/11 | 3,735 | 3,765 | 3,655 | 3,665 | 846,900 |
| 2023/01/10 | 3,740 | 3,775 | 3,680 | 3,715 | 676,700 |
| 2023/01/06 | 3,660 | 3,745 | 3,650 | 3,695 | 659,500 |
| 2023/01/05 | 3,685 | 3,735 | 3,665 | 3,710 | 733,800 |
| 2023/01/04 | 3,830 | 3,845 | 3,670 | 3,670 | 1,143,400 |