神戸物産(3038)の株価時系列情報
神戸物産(3038)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,810 | 3,820 | 3,770 | 3,790 | 643,000 |
| 2022/12/29 | 3,780 | 3,795 | 3,720 | 3,750 | 552,900 |
| 2022/12/28 | 3,835 | 3,845 | 3,770 | 3,785 | 999,500 |
| 2022/12/27 | 3,820 | 3,870 | 3,795 | 3,870 | 787,800 |
| 2022/12/26 | 3,830 | 3,845 | 3,790 | 3,810 | 569,200 |
| 2022/12/23 | 3,785 | 3,890 | 3,775 | 3,850 | 1,753,800 |
| 2022/12/22 | 3,840 | 3,890 | 3,790 | 3,855 | 2,258,200 |
| 2022/12/21 | 3,645 | 3,850 | 3,635 | 3,835 | 3,747,800 |
| 2022/12/20 | 3,480 | 3,640 | 3,440 | 3,630 | 2,072,700 |
| 2022/12/19 | 3,485 | 3,515 | 3,445 | 3,465 | 1,072,700 |
| 2022/12/16 | 3,450 | 3,620 | 3,440 | 3,540 | 2,160,300 |
| 2022/12/15 | 3,550 | 3,550 | 3,490 | 3,515 | 1,251,600 |
| 2022/12/14 | 3,555 | 3,570 | 3,520 | 3,570 | 622,300 |
| 2022/12/13 | 3,570 | 3,575 | 3,510 | 3,525 | 593,300 |
| 2022/12/12 | 3,560 | 3,610 | 3,530 | 3,530 | 707,700 |
| 2022/12/09 | 3,550 | 3,615 | 3,540 | 3,610 | 719,000 |
| 2022/12/08 | 3,560 | 3,580 | 3,490 | 3,540 | 655,100 |
| 2022/12/07 | 3,540 | 3,605 | 3,530 | 3,560 | 680,000 |
| 2022/12/06 | 3,605 | 3,625 | 3,580 | 3,590 | 722,700 |
| 2022/12/05 | 3,635 | 3,655 | 3,610 | 3,645 | 573,900 |
| 2022/12/02 | 3,640 | 3,660 | 3,575 | 3,635 | 1,059,600 |
| 2022/12/01 | 3,645 | 3,670 | 3,595 | 3,655 | 951,900 |
| 2022/11/30 | 3,575 | 3,615 | 3,555 | 3,575 | 1,006,900 |
| 2022/11/29 | 3,685 | 3,690 | 3,590 | 3,610 | 847,400 |
| 2022/11/28 | 3,610 | 3,670 | 3,580 | 3,665 | 1,353,600 |
| 2022/11/25 | 3,555 | 3,600 | 3,535 | 3,600 | 1,663,100 |
| 2022/11/24 | 3,555 | 3,560 | 3,460 | 3,465 | 809,100 |
| 2022/11/22 | 3,425 | 3,480 | 3,415 | 3,455 | 737,000 |
| 2022/11/21 | 3,495 | 3,515 | 3,460 | 3,470 | 721,400 |
| 2022/11/18 | 3,580 | 3,585 | 3,480 | 3,490 | 1,241,500 |
| 2022/11/17 | 3,640 | 3,645 | 3,585 | 3,600 | 784,700 |
| 2022/11/16 | 3,615 | 3,640 | 3,580 | 3,635 | 1,120,100 |
| 2022/11/15 | 3,555 | 3,595 | 3,530 | 3,595 | 1,263,700 |
| 2022/11/14 | 3,505 | 3,560 | 3,485 | 3,530 | 1,872,500 |
| 2022/11/11 | 3,400 | 3,505 | 3,390 | 3,485 | 2,889,700 |
| 2022/11/10 | 3,310 | 3,350 | 3,275 | 3,295 | 1,290,600 |
| 2022/11/09 | 3,245 | 3,295 | 3,220 | 3,290 | 1,485,400 |
| 2022/11/08 | 3,135 | 3,205 | 3,130 | 3,200 | 1,029,700 |
| 2022/11/07 | 3,090 | 3,150 | 3,090 | 3,130 | 954,800 |
| 2022/11/04 | 3,130 | 3,155 | 3,085 | 3,110 | 1,219,500 |
| 2022/11/02 | 3,170 | 3,205 | 3,150 | 3,170 | 1,639,900 |
| 2022/11/01 | 3,220 | 3,240 | 3,185 | 3,240 | 741,500 |
| 2022/10/31 | 3,235 | 3,245 | 3,210 | 3,235 | 1,317,900 |
| 2022/10/28 | 3,190 | 3,220 | 3,145 | 3,195 | 4,017,200 |
| 2022/10/27 | 3,165 | 3,225 | 3,115 | 3,225 | 4,837,600 |
| 2022/10/26 | 3,170 | 3,210 | 3,145 | 3,155 | 3,080,400 |
| 2022/10/25 | 3,140 | 3,140 | 3,070 | 3,080 | 2,727,500 |
| 2022/10/24 | 3,205 | 3,210 | 3,070 | 3,070 | 4,888,100 |
| 2022/10/21 | 3,200 | 3,225 | 3,185 | 3,210 | 3,258,100 |
| 2022/10/20 | 3,230 | 3,270 | 3,195 | 3,195 | 2,134,800 |
| 2022/10/19 | 3,315 | 3,345 | 3,260 | 3,260 | 1,407,900 |
| 2022/10/18 | 3,280 | 3,325 | 3,265 | 3,310 | 1,304,900 |
| 2022/10/17 | 3,330 | 3,330 | 3,240 | 3,245 | 1,732,400 |
| 2022/10/14 | 3,385 | 3,410 | 3,365 | 3,365 | 2,226,700 |
| 2022/10/13 | 3,400 | 3,405 | 3,330 | 3,335 | 1,571,200 |
| 2022/10/12 | 3,370 | 3,435 | 3,360 | 3,420 | 1,254,300 |
| 2022/10/11 | 3,405 | 3,435 | 3,365 | 3,365 | 1,711,400 |
| 2022/10/07 | 3,490 | 3,500 | 3,445 | 3,445 | 2,240,100 |
| 2022/10/06 | 3,560 | 3,595 | 3,535 | 3,560 | 1,588,500 |
| 2022/10/05 | 3,580 | 3,600 | 3,535 | 3,590 | 1,082,800 |
| 2022/10/04 | 3,500 | 3,570 | 3,465 | 3,555 | 1,720,700 |
| 2022/10/03 | 3,485 | 3,485 | 3,385 | 3,440 | 1,251,400 |
| 2022/09/30 | 3,455 | 3,530 | 3,455 | 3,495 | 1,704,400 |
| 2022/09/29 | 3,420 | 3,490 | 3,395 | 3,490 | 1,213,000 |
| 2022/09/28 | 3,380 | 3,390 | 3,335 | 3,390 | 952,400 |
| 2022/09/27 | 3,335 | 3,405 | 3,320 | 3,395 | 942,500 |
| 2022/09/26 | 3,305 | 3,375 | 3,300 | 3,310 | 1,182,700 |
| 2022/09/22 | 3,440 | 3,455 | 3,360 | 3,365 | 1,569,700 |
| 2022/09/21 | 3,550 | 3,565 | 3,465 | 3,475 | 1,079,600 |
| 2022/09/20 | 3,575 | 3,595 | 3,540 | 3,570 | 707,900 |
| 2022/09/16 | 3,595 | 3,610 | 3,540 | 3,570 | 1,062,600 |
| 2022/09/15 | 3,555 | 3,670 | 3,550 | 3,625 | 1,513,400 |
| 2022/09/14 | 3,505 | 3,575 | 3,480 | 3,525 | 1,569,300 |
| 2022/09/13 | 3,495 | 3,620 | 3,485 | 3,610 | 2,656,500 |
| 2022/09/12 | 3,475 | 3,500 | 3,420 | 3,460 | 1,290,300 |
| 2022/09/09 | 3,435 | 3,475 | 3,405 | 3,440 | 957,200 |
| 2022/09/08 | 3,435 | 3,460 | 3,415 | 3,435 | 871,800 |
| 2022/09/07 | 3,400 | 3,420 | 3,355 | 3,415 | 969,800 |
| 2022/09/06 | 3,510 | 3,535 | 3,435 | 3,435 | 725,700 |
| 2022/09/05 | 3,485 | 3,495 | 3,455 | 3,495 | 590,100 |
| 2022/09/02 | 3,525 | 3,535 | 3,460 | 3,505 | 973,700 |
| 2022/09/01 | 3,530 | 3,555 | 3,515 | 3,525 | 928,200 |
| 2022/08/31 | 3,625 | 3,650 | 3,560 | 3,570 | 1,010,800 |
| 2022/08/30 | 3,550 | 3,650 | 3,540 | 3,650 | 924,600 |
| 2022/08/29 | 3,585 | 3,630 | 3,555 | 3,570 | 1,243,400 |
| 2022/08/26 | 3,705 | 3,740 | 3,690 | 3,690 | 1,158,300 |
| 2022/08/25 | 3,755 | 3,780 | 3,680 | 3,715 | 2,211,400 |
| 2022/08/24 | 3,915 | 3,945 | 3,895 | 3,910 | 516,500 |
| 2022/08/23 | 3,960 | 3,980 | 3,920 | 3,935 | 540,200 |
| 2022/08/22 | 3,955 | 3,990 | 3,945 | 3,960 | 360,000 |
| 2022/08/19 | 4,020 | 4,055 | 3,975 | 3,985 | 546,100 |
| 2022/08/18 | 3,995 | 4,010 | 3,940 | 3,985 | 658,300 |
| 2022/08/17 | 4,020 | 4,040 | 3,990 | 4,025 | 671,500 |
| 2022/08/16 | 3,965 | 4,025 | 3,965 | 4,010 | 972,100 |
| 2022/08/15 | 3,940 | 3,955 | 3,905 | 3,950 | 650,400 |
| 2022/08/12 | 3,900 | 3,945 | 3,875 | 3,925 | 858,600 |
| 2022/08/10 | 3,860 | 3,900 | 3,835 | 3,885 | 578,300 |
| 2022/08/09 | 3,840 | 3,890 | 3,835 | 3,870 | 818,700 |
| 2022/08/08 | 3,880 | 3,885 | 3,805 | 3,830 | 1,014,500 |
| 2022/08/05 | 3,900 | 3,950 | 3,900 | 3,915 | 846,200 |
| 2022/08/04 | 3,955 | 3,955 | 3,855 | 3,870 | 974,800 |
| 2022/08/03 | 3,885 | 3,965 | 3,870 | 3,915 | 1,631,000 |
| 2022/08/02 | 3,880 | 3,895 | 3,855 | 3,865 | 934,700 |
| 2022/08/01 | 3,795 | 3,885 | 3,765 | 3,880 | 1,486,100 |
| 2022/07/29 | 3,730 | 3,785 | 3,705 | 3,785 | 1,076,200 |
| 2022/07/28 | 3,750 | 3,770 | 3,690 | 3,715 | 1,031,800 |
| 2022/07/27 | 3,710 | 3,780 | 3,670 | 3,700 | 1,313,300 |
| 2022/07/26 | 3,570 | 3,730 | 3,560 | 3,730 | 2,483,700 |
| 2022/07/25 | 3,510 | 3,540 | 3,480 | 3,525 | 535,700 |
| 2022/07/22 | 3,500 | 3,510 | 3,470 | 3,500 | 592,800 |
| 2022/07/21 | 3,460 | 3,495 | 3,425 | 3,460 | 675,000 |
| 2022/07/20 | 3,460 | 3,460 | 3,385 | 3,445 | 1,307,800 |
| 2022/07/19 | 3,585 | 3,610 | 3,410 | 3,440 | 1,435,500 |
| 2022/07/15 | 3,495 | 3,595 | 3,495 | 3,575 | 1,362,900 |
| 2022/07/14 | 3,455 | 3,485 | 3,435 | 3,485 | 616,000 |
| 2022/07/13 | 3,460 | 3,500 | 3,415 | 3,465 | 702,800 |
| 2022/07/12 | 3,470 | 3,505 | 3,445 | 3,460 | 656,800 |
| 2022/07/11 | 3,510 | 3,510 | 3,440 | 3,480 | 807,200 |
| 2022/07/08 | 3,500 | 3,530 | 3,450 | 3,475 | 1,049,600 |
| 2022/07/07 | 3,485 | 3,495 | 3,425 | 3,495 | 1,072,100 |
| 2022/07/06 | 3,455 | 3,500 | 3,445 | 3,475 | 1,384,500 |
| 2022/07/05 | 3,390 | 3,420 | 3,380 | 3,405 | 1,061,600 |
| 2022/07/04 | 3,370 | 3,420 | 3,325 | 3,350 | 920,400 |
| 2022/07/01 | 3,305 | 3,460 | 3,300 | 3,330 | 1,751,300 |
| 2022/06/30 | 3,310 | 3,380 | 3,310 | 3,325 | 1,197,900 |
| 2022/06/29 | 3,320 | 3,320 | 3,250 | 3,270 | 1,430,000 |
| 2022/06/28 | 3,340 | 3,350 | 3,295 | 3,335 | 890,700 |
| 2022/06/27 | 3,295 | 3,370 | 3,265 | 3,355 | 1,480,700 |
| 2022/06/24 | 3,250 | 3,350 | 3,235 | 3,325 | 1,906,500 |
| 2022/06/23 | 3,240 | 3,245 | 3,150 | 3,205 | 1,065,200 |
| 2022/06/22 | 3,225 | 3,225 | 3,125 | 3,175 | 925,400 |
| 2022/06/21 | 3,210 | 3,270 | 3,190 | 3,240 | 1,027,100 |
| 2022/06/20 | 3,210 | 3,225 | 3,145 | 3,185 | 1,110,400 |
| 2022/06/17 | 3,040 | 3,195 | 3,030 | 3,180 | 2,122,200 |
| 2022/06/16 | 3,110 | 3,165 | 3,085 | 3,090 | 1,316,800 |
| 2022/06/15 | 2,968 | 3,075 | 2,942 | 3,045 | 1,601,300 |
| 2022/06/14 | 2,870 | 2,976 | 2,842 | 2,967 | 4,324,300 |
| 2022/06/13 | 3,110 | 3,160 | 3,090 | 3,110 | 1,033,000 |
| 2022/06/10 | 3,200 | 3,200 | 3,145 | 3,180 | 1,170,000 |
| 2022/06/09 | 3,230 | 3,280 | 3,205 | 3,235 | 1,351,300 |
| 2022/06/08 | 3,160 | 3,295 | 3,160 | 3,270 | 2,744,100 |
| 2022/06/07 | 3,125 | 3,140 | 3,055 | 3,060 | 1,254,700 |
| 2022/06/06 | 3,145 | 3,200 | 3,120 | 3,125 | 1,115,800 |
| 2022/06/03 | 3,155 | 3,225 | 3,130 | 3,180 | 1,612,700 |
| 2022/06/02 | 3,100 | 3,130 | 3,070 | 3,085 | 931,800 |
| 2022/06/01 | 3,110 | 3,150 | 3,065 | 3,115 | 1,274,900 |
| 2022/05/31 | 3,160 | 3,200 | 3,120 | 3,125 | 3,249,000 |
| 2022/05/30 | 3,095 | 3,215 | 3,085 | 3,155 | 3,360,500 |
| 2022/05/27 | 2,965 | 3,090 | 2,914 | 3,040 | 3,482,900 |
| 2022/05/26 | 2,997 | 3,135 | 2,908 | 2,918 | 6,070,900 |
| 2022/05/25 | 2,800 | 2,810 | 2,752 | 2,804 | 1,420,900 |
| 2022/05/24 | 2,866 | 2,870 | 2,800 | 2,804 | 1,219,700 |
| 2022/05/23 | 2,882 | 2,886 | 2,845 | 2,870 | 807,500 |
| 2022/05/20 | 2,845 | 2,850 | 2,809 | 2,826 | 1,161,500 |
| 2022/05/19 | 2,800 | 2,841 | 2,758 | 2,838 | 1,590,800 |
| 2022/05/18 | 2,888 | 2,892 | 2,843 | 2,887 | 890,500 |
| 2022/05/17 | 2,926 | 2,931 | 2,867 | 2,885 | 989,300 |
| 2022/05/16 | 2,938 | 2,989 | 2,912 | 2,925 | 1,435,800 |
| 2022/05/13 | 2,877 | 2,900 | 2,837 | 2,867 | 1,287,000 |
| 2022/05/12 | 2,865 | 2,868 | 2,795 | 2,806 | 1,456,900 |
| 2022/05/11 | 2,910 | 2,949 | 2,871 | 2,937 | 1,582,900 |
| 2022/05/10 | 2,846 | 2,952 | 2,782 | 2,910 | 2,831,000 |
| 2022/05/09 | 2,991 | 2,999 | 2,855 | 2,855 | 2,512,400 |
| 2022/05/06 | 3,050 | 3,080 | 2,955 | 2,981 | 3,197,500 |
| 2022/05/02 | 3,195 | 3,200 | 3,075 | 3,080 | 1,743,400 |
| 2022/04/28 | 3,220 | 3,225 | 3,145 | 3,200 | 1,128,000 |
| 2022/04/27 | 3,230 | 3,245 | 3,180 | 3,210 | 1,707,000 |
| 2022/04/26 | 3,245 | 3,330 | 3,215 | 3,300 | 1,614,100 |
| 2022/04/25 | 3,135 | 3,235 | 3,130 | 3,215 | 1,656,900 |
| 2022/04/22 | 3,450 | 3,470 | 3,215 | 3,220 | 3,266,800 |
| 2022/04/21 | 3,500 | 3,525 | 3,475 | 3,495 | 617,100 |
| 2022/04/20 | 3,565 | 3,595 | 3,485 | 3,500 | 997,600 |
| 2022/04/19 | 3,545 | 3,605 | 3,525 | 3,525 | 700,300 |
| 2022/04/18 | 3,595 | 3,595 | 3,515 | 3,565 | 911,000 |
| 2022/04/15 | 3,715 | 3,725 | 3,630 | 3,630 | 1,101,200 |
| 2022/04/14 | 3,810 | 3,830 | 3,735 | 3,745 | 610,600 |
| 2022/04/13 | 3,705 | 3,795 | 3,705 | 3,785 | 909,200 |
| 2022/04/12 | 3,885 | 3,915 | 3,695 | 3,705 | 1,158,300 |
| 2022/04/11 | 3,840 | 3,905 | 3,830 | 3,885 | 1,329,900 |
| 2022/04/08 | 3,810 | 3,830 | 3,775 | 3,810 | 1,415,000 |
| 2022/04/07 | 3,710 | 3,805 | 3,670 | 3,775 | 1,301,600 |
| 2022/04/06 | 3,670 | 3,745 | 3,625 | 3,735 | 1,242,800 |
| 2022/04/05 | 3,720 | 3,720 | 3,655 | 3,705 | 1,064,400 |
| 2022/04/04 | 3,650 | 3,715 | 3,645 | 3,680 | 853,100 |
| 2022/04/01 | 3,755 | 3,770 | 3,680 | 3,685 | 1,201,900 |
| 2022/03/31 | 3,815 | 3,835 | 3,760 | 3,775 | 917,000 |
| 2022/03/30 | 3,950 | 3,950 | 3,790 | 3,805 | 1,403,900 |
| 2022/03/29 | 3,880 | 3,920 | 3,855 | 3,920 | 1,248,300 |
| 2022/03/28 | 3,850 | 3,870 | 3,825 | 3,840 | 722,300 |
| 2022/03/25 | 3,855 | 3,930 | 3,835 | 3,850 | 921,300 |
| 2022/03/24 | 3,795 | 3,820 | 3,715 | 3,785 | 1,137,400 |
| 2022/03/23 | 3,865 | 3,935 | 3,820 | 3,825 | 1,256,100 |
| 2022/03/22 | 3,945 | 3,995 | 3,860 | 3,865 | 1,621,300 |
| 2022/03/18 | 3,850 | 3,995 | 3,830 | 3,940 | 6,267,500 |
| 2022/03/17 | 3,820 | 3,855 | 3,770 | 3,795 | 1,514,100 |
| 2022/03/16 | 3,765 | 3,895 | 3,725 | 3,785 | 2,282,500 |
| 2022/03/15 | 3,600 | 3,850 | 3,570 | 3,790 | 3,370,400 |
| 2022/03/14 | 3,695 | 3,725 | 3,575 | 3,660 | 1,879,900 |
| 2022/03/11 | 3,760 | 3,765 | 3,635 | 3,650 | 1,359,800 |
| 2022/03/10 | 3,795 | 3,820 | 3,730 | 3,800 | 1,486,500 |
| 2022/03/09 | 3,790 | 3,845 | 3,765 | 3,785 | 1,622,300 |
| 2022/03/08 | 3,890 | 3,895 | 3,725 | 3,745 | 1,771,100 |
| 2022/03/07 | 3,930 | 4,005 | 3,930 | 3,960 | 1,477,100 |
| 2022/03/04 | 4,020 | 4,080 | 3,950 | 3,975 | 1,380,300 |
| 2022/03/03 | 3,930 | 4,005 | 3,910 | 3,970 | 1,147,900 |
| 2022/03/02 | 3,800 | 3,925 | 3,780 | 3,890 | 1,385,400 |
| 2022/03/01 | 3,815 | 3,850 | 3,750 | 3,830 | 827,700 |
| 2022/02/28 | 3,905 | 3,920 | 3,755 | 3,785 | 1,227,200 |
| 2022/02/25 | 3,815 | 3,875 | 3,810 | 3,870 | 1,195,100 |
| 2022/02/24 | 3,625 | 3,775 | 3,615 | 3,770 | 1,177,000 |
| 2022/02/22 | 3,730 | 3,745 | 3,655 | 3,680 | 766,600 |
| 2022/02/21 | 3,760 | 3,830 | 3,755 | 3,770 | 701,600 |
| 2022/02/18 | 3,735 | 3,820 | 3,680 | 3,810 | 1,468,400 |
| 2022/02/17 | 3,805 | 3,860 | 3,790 | 3,805 | 1,122,100 |
| 2022/02/16 | 3,830 | 3,865 | 3,810 | 3,840 | 1,263,500 |
| 2022/02/15 | 3,720 | 3,775 | 3,640 | 3,745 | 1,015,400 |
| 2022/02/14 | 3,615 | 3,710 | 3,610 | 3,690 | 1,300,100 |
| 2022/02/10 | 3,650 | 3,740 | 3,650 | 3,740 | 1,265,500 |
| 2022/02/09 | 3,565 | 3,630 | 3,525 | 3,620 | 1,107,200 |
| 2022/02/08 | 3,525 | 3,575 | 3,515 | 3,550 | 730,300 |
| 2022/02/07 | 3,590 | 3,590 | 3,500 | 3,525 | 940,700 |
| 2022/02/04 | 3,590 | 3,635 | 3,540 | 3,605 | 812,100 |
| 2022/02/03 | 3,600 | 3,670 | 3,580 | 3,605 | 941,700 |
| 2022/02/02 | 3,565 | 3,680 | 3,560 | 3,670 | 1,132,700 |
| 2022/02/01 | 3,595 | 3,640 | 3,510 | 3,520 | 1,134,700 |
| 2022/01/31 | 3,500 | 3,600 | 3,475 | 3,560 | 1,037,600 |
| 2022/01/28 | 3,500 | 3,550 | 3,440 | 3,490 | 1,139,100 |
| 2022/01/27 | 3,650 | 3,700 | 3,435 | 3,450 | 2,291,400 |
| 2022/01/26 | 3,620 | 3,730 | 3,620 | 3,690 | 1,401,500 |
| 2022/01/25 | 3,705 | 3,770 | 3,580 | 3,600 | 1,286,400 |
| 2022/01/24 | 3,600 | 3,680 | 3,585 | 3,660 | 885,200 |
| 2022/01/21 | 3,615 | 3,670 | 3,575 | 3,625 | 945,900 |
| 2022/01/20 | 3,600 | 3,720 | 3,585 | 3,655 | 1,215,300 |
| 2022/01/19 | 3,725 | 3,750 | 3,610 | 3,620 | 1,498,000 |
| 2022/01/18 | 3,775 | 3,825 | 3,730 | 3,770 | 1,264,400 |
| 2022/01/17 | 3,840 | 3,855 | 3,775 | 3,790 | 1,270,200 |
| 2022/01/14 | 3,950 | 3,960 | 3,855 | 3,855 | 1,588,300 |
| 2022/01/13 | 4,045 | 4,115 | 3,990 | 4,015 | 1,215,400 |
| 2022/01/12 | 3,940 | 4,045 | 3,935 | 3,985 | 1,294,400 |
| 2022/01/11 | 3,900 | 3,985 | 3,840 | 3,930 | 1,661,700 |
| 2022/01/07 | 4,045 | 4,050 | 3,905 | 3,925 | 1,888,900 |
| 2022/01/06 | 4,170 | 4,195 | 4,055 | 4,055 | 1,532,200 |
| 2022/01/05 | 4,300 | 4,300 | 4,185 | 4,195 | 1,205,400 |
| 2022/01/04 | 4,465 | 4,470 | 4,310 | 4,325 | 1,211,000 |