神戸物産(3038)の株価時系列情報
神戸物産(3038)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 3,190 | 3,220 | 3,160 | 3,180 | 1,299,300 |
| 2020/12/29 | 3,170 | 3,220 | 3,155 | 3,190 | 1,247,900 |
| 2020/12/28 | 3,185 | 3,215 | 3,150 | 3,170 | 1,449,800 |
| 2020/12/25 | 3,230 | 3,240 | 3,165 | 3,190 | 1,248,400 |
| 2020/12/24 | 3,255 | 3,280 | 3,225 | 3,255 | 1,259,700 |
| 2020/12/23 | 3,225 | 3,265 | 3,185 | 3,250 | 2,755,900 |
| 2020/12/22 | 3,150 | 3,170 | 3,110 | 3,135 | 1,718,400 |
| 2020/12/21 | 3,200 | 3,235 | 3,140 | 3,175 | 1,905,100 |
| 2020/12/18 | 3,290 | 3,315 | 3,190 | 3,235 | 2,276,000 |
| 2020/12/17 | 3,150 | 3,295 | 3,130 | 3,290 | 4,004,400 |
| 2020/12/16 | 3,205 | 3,215 | 3,050 | 3,080 | 4,357,300 |
| 2020/12/15 | 3,410 | 3,435 | 3,205 | 3,205 | 5,968,000 |
| 2020/12/14 | 3,480 | 3,540 | 3,415 | 3,480 | 2,184,700 |
| 2020/12/11 | 3,460 | 3,520 | 3,420 | 3,450 | 2,008,200 |
| 2020/12/10 | 3,410 | 3,450 | 3,355 | 3,440 | 1,969,400 |
| 2020/12/09 | 3,365 | 3,490 | 3,350 | 3,460 | 1,940,700 |
| 2020/12/08 | 3,390 | 3,430 | 3,355 | 3,360 | 1,617,400 |
| 2020/12/07 | 3,450 | 3,470 | 3,355 | 3,425 | 1,847,300 |
| 2020/12/04 | 3,290 | 3,440 | 3,270 | 3,425 | 2,787,000 |
| 2020/12/03 | 3,345 | 3,420 | 3,310 | 3,320 | 3,152,000 |
| 2020/12/02 | 3,540 | 3,540 | 3,370 | 3,425 | 4,382,100 |
| 2020/12/01 | 3,680 | 3,710 | 3,570 | 3,630 | 2,632,600 |
| 2020/11/30 | 3,540 | 3,670 | 3,540 | 3,640 | 3,694,400 |
| 2020/11/27 | 3,480 | 3,540 | 3,450 | 3,495 | 2,742,600 |
| 2020/11/26 | 3,350 | 3,455 | 3,345 | 3,455 | 3,530,000 |
| 2020/11/25 | 3,285 | 3,370 | 3,270 | 3,300 | 2,698,300 |
| 2020/11/24 | 3,280 | 3,305 | 3,255 | 3,290 | 1,753,900 |
| 2020/11/20 | 3,195 | 3,245 | 3,190 | 3,240 | 2,049,700 |
| 2020/11/19 | 3,090 | 3,185 | 3,050 | 3,185 | 1,891,900 |
| 2020/11/18 | 3,110 | 3,185 | 3,070 | 3,120 | 2,129,300 |
| 2020/11/17 | 3,180 | 3,190 | 3,105 | 3,135 | 2,122,900 |
| 2020/11/16 | 3,165 | 3,190 | 3,125 | 3,185 | 1,635,600 |
| 2020/11/13 | 3,090 | 3,195 | 3,085 | 3,145 | 3,336,900 |
| 2020/11/12 | 3,000 | 3,080 | 2,976 | 3,070 | 2,137,700 |
| 2020/11/11 | 2,920 | 3,015 | 2,900 | 3,000 | 1,744,100 |
| 2020/11/10 | 3,080 | 3,085 | 2,940 | 2,972 | 2,997,700 |
| 2020/11/09 | 2,990 | 3,070 | 2,988 | 3,060 | 2,153,100 |
| 2020/11/06 | 2,932 | 2,994 | 2,915 | 2,972 | 1,954,300 |
| 2020/11/05 | 2,850 | 2,995 | 2,847 | 2,947 | 3,148,500 |
| 2020/11/04 | 2,891 | 2,899 | 2,840 | 2,846 | 1,538,600 |
| 2020/11/02 | 2,940 | 2,940 | 2,825 | 2,864 | 2,072,500 |
| 2020/10/30 | 2,862 | 2,950 | 2,840 | 2,945 | 3,910,300 |
| 2020/10/29 | 2,798 | 2,862 | 2,780 | 2,807 | 2,417,200 |
| 2020/10/29 | 1 -> 2.00 分割 | ||||
| 2020/10/28 | 5,720 | 5,810 | 5,680 | 5,720 | 1,824,400 |
| 2020/10/27 | 5,450 | 5,700 | 5,450 | 5,700 | 1,247,200 |
| 2020/10/26 | 5,510 | 5,590 | 5,480 | 5,490 | 1,071,900 |
| 2020/10/23 | 5,340 | 5,540 | 5,270 | 5,510 | 1,371,900 |
| 2020/10/22 | 5,570 | 5,570 | 5,350 | 5,400 | 1,691,700 |
| 2020/10/21 | 5,750 | 5,750 | 5,610 | 5,610 | 1,187,400 |
| 2020/10/20 | 5,710 | 5,790 | 5,690 | 5,790 | 708,700 |
| 2020/10/19 | 5,630 | 5,740 | 5,540 | 5,720 | 1,147,600 |
| 2020/10/16 | 5,620 | 5,670 | 5,520 | 5,640 | 1,144,600 |
| 2020/10/15 | 5,760 | 5,770 | 5,560 | 5,580 | 1,893,300 |
| 2020/10/14 | 5,720 | 5,850 | 5,720 | 5,790 | 1,030,800 |
| 2020/10/13 | 5,780 | 5,810 | 5,700 | 5,700 | 1,044,000 |
| 2020/10/12 | 5,880 | 5,910 | 5,780 | 5,780 | 1,119,900 |
| 2020/10/09 | 5,870 | 5,870 | 5,790 | 5,830 | 1,232,400 |
| 2020/10/08 | 5,750 | 5,880 | 5,710 | 5,880 | 1,406,300 |
| 2020/10/07 | 5,700 | 5,780 | 5,680 | 5,710 | 913,500 |
| 2020/10/06 | 5,790 | 5,830 | 5,700 | 5,720 | 1,367,100 |
| 2020/10/05 | 5,610 | 5,780 | 5,590 | 5,690 | 1,182,800 |
| 2020/10/02 | 5,860 | 5,890 | 5,580 | 5,630 | 2,082,000 |
| 2020/09/30 | 5,930 | 5,980 | 5,710 | 5,780 | 2,084,200 |
| 2020/09/29 | 5,720 | 5,920 | 5,650 | 5,880 | 2,416,200 |
| 2020/09/28 | 5,750 | 5,770 | 5,580 | 5,660 | 1,859,300 |
| 2020/09/25 | 5,650 | 5,760 | 5,570 | 5,710 | 3,060,100 |
| 2020/09/24 | 5,480 | 5,500 | 5,340 | 5,350 | 1,509,500 |
| 2020/09/23 | 5,450 | 5,620 | 5,440 | 5,550 | 1,595,500 |
| 2020/09/18 | 5,470 | 5,520 | 5,390 | 5,430 | 1,047,200 |
| 2020/09/17 | 5,560 | 5,570 | 5,340 | 5,450 | 1,526,000 |
| 2020/09/16 | 5,380 | 5,570 | 5,380 | 5,560 | 2,125,200 |
| 2020/09/15 | 5,290 | 5,380 | 5,170 | 5,280 | 1,570,500 |
| 2020/09/14 | 5,410 | 5,440 | 5,260 | 5,350 | 1,862,400 |
| 2020/09/11 | 5,680 | 5,680 | 5,360 | 5,500 | 3,253,700 |
| 2020/09/10 | 5,910 | 5,920 | 5,740 | 5,800 | 1,111,100 |
| 2020/09/09 | 5,870 | 5,920 | 5,800 | 5,820 | 1,056,700 |
| 2020/09/08 | 5,880 | 5,990 | 5,780 | 5,940 | 1,092,600 |
| 2020/09/07 | 5,980 | 5,980 | 5,750 | 5,780 | 1,573,000 |
| 2020/09/04 | 6,050 | 6,180 | 5,980 | 6,030 | 1,161,700 |
| 2020/09/03 | 6,240 | 6,250 | 6,130 | 6,200 | 789,000 |
| 2020/09/02 | 6,050 | 6,230 | 6,030 | 6,210 | 943,800 |
| 2020/09/01 | 6,290 | 6,360 | 6,110 | 6,120 | 1,263,900 |
| 2020/08/31 | 6,300 | 6,400 | 6,170 | 6,250 | 1,794,300 |
| 2020/08/28 | 6,680 | 6,690 | 6,160 | 6,260 | 3,630,600 |
| 2020/08/27 | 6,850 | 6,870 | 6,730 | 6,780 | 942,000 |
| 2020/08/26 | 6,980 | 7,040 | 6,830 | 6,870 | 981,000 |
| 2020/08/25 | 7,110 | 7,110 | 6,870 | 6,880 | 1,697,000 |
| 2020/08/24 | 6,810 | 7,140 | 6,760 | 7,120 | 2,238,300 |
| 2020/08/21 | 6,840 | 6,850 | 6,730 | 6,750 | 853,100 |
| 2020/08/20 | 6,860 | 6,890 | 6,820 | 6,850 | 523,800 |
| 2020/08/19 | 6,960 | 7,010 | 6,860 | 6,900 | 996,100 |
| 2020/08/18 | 6,680 | 6,900 | 6,660 | 6,900 | 1,361,200 |
| 2020/08/17 | 6,690 | 6,760 | 6,630 | 6,630 | 704,400 |
| 2020/08/14 | 6,660 | 6,750 | 6,640 | 6,680 | 962,700 |
| 2020/08/13 | 6,500 | 6,640 | 6,470 | 6,630 | 897,300 |
| 2020/08/12 | 6,650 | 6,660 | 6,500 | 6,500 | 1,355,100 |
| 2020/08/11 | 6,670 | 6,730 | 6,540 | 6,680 | 1,184,500 |
| 2020/08/07 | 6,550 | 6,670 | 6,540 | 6,630 | 1,068,900 |
| 2020/08/06 | 6,570 | 6,570 | 6,460 | 6,540 | 705,200 |
| 2020/08/05 | 6,640 | 6,740 | 6,570 | 6,580 | 957,100 |
| 2020/08/04 | 6,670 | 6,690 | 6,570 | 6,580 | 715,700 |
| 2020/08/03 | 6,600 | 6,640 | 6,460 | 6,610 | 695,800 |
| 2020/07/31 | 6,640 | 6,720 | 6,490 | 6,510 | 1,314,600 |
| 2020/07/30 | 6,740 | 6,820 | 6,590 | 6,650 | 2,060,600 |
| 2020/07/29 | 6,750 | 6,940 | 6,720 | 6,830 | 1,562,000 |
| 2020/07/28 | 6,700 | 6,820 | 6,680 | 6,740 | 1,023,700 |
| 2020/07/27 | 6,560 | 6,670 | 6,540 | 6,660 | 633,900 |
| 2020/07/22 | 6,650 | 6,650 | 6,520 | 6,600 | 892,400 |
| 2020/07/21 | 6,590 | 6,710 | 6,560 | 6,640 | 908,700 |
| 2020/07/20 | 6,530 | 6,630 | 6,470 | 6,540 | 732,400 |
| 2020/07/17 | 6,540 | 6,610 | 6,430 | 6,520 | 904,200 |
| 2020/07/16 | 6,640 | 6,670 | 6,520 | 6,550 | 1,125,700 |
| 2020/07/15 | 6,680 | 6,710 | 6,540 | 6,680 | 1,307,900 |
| 2020/07/14 | 6,720 | 6,840 | 6,610 | 6,660 | 1,314,800 |
| 2020/07/13 | 6,600 | 6,700 | 6,450 | 6,700 | 1,627,200 |
| 2020/07/10 | 6,480 | 6,640 | 6,420 | 6,520 | 1,783,300 |
| 2020/07/09 | 6,470 | 6,540 | 6,240 | 6,390 | 2,361,300 |
| 2020/07/08 | 6,360 | 6,590 | 6,340 | 6,560 | 2,495,000 |
| 2020/07/07 | 6,250 | 6,380 | 6,220 | 6,280 | 1,318,600 |
| 2020/07/06 | 6,160 | 6,240 | 6,110 | 6,230 | 867,600 |
| 2020/07/03 | 6,000 | 6,180 | 5,980 | 6,160 | 1,552,400 |
| 2020/07/02 | 6,100 | 6,190 | 5,940 | 5,990 | 1,767,300 |
| 2020/07/01 | 6,050 | 6,180 | 6,000 | 6,070 | 1,268,400 |
| 2020/06/30 | 6,150 | 6,150 | 5,960 | 6,080 | 1,853,800 |
| 2020/06/29 | 6,080 | 6,200 | 6,070 | 6,130 | 1,008,800 |
| 2020/06/26 | 6,240 | 6,250 | 6,070 | 6,180 | 1,508,000 |
| 2020/06/25 | 6,330 | 6,430 | 6,170 | 6,180 | 1,917,500 |
| 2020/06/24 | 6,160 | 6,360 | 6,120 | 6,350 | 1,996,600 |
| 2020/06/23 | 6,110 | 6,150 | 6,010 | 6,140 | 1,248,500 |
| 2020/06/22 | 6,090 | 6,200 | 6,030 | 6,050 | 1,338,900 |
| 2020/06/19 | 5,980 | 6,080 | 5,950 | 6,040 | 1,248,200 |
| 2020/06/18 | 6,080 | 6,110 | 5,940 | 6,010 | 2,232,500 |
| 2020/06/17 | 6,190 | 6,250 | 6,070 | 6,070 | 2,016,100 |
| 2020/06/16 | 6,170 | 6,220 | 6,100 | 6,210 | 1,816,300 |
| 2020/06/15 | 6,260 | 6,260 | 6,020 | 6,050 | 2,844,300 |
| 2020/06/12 | 6,150 | 6,400 | 6,040 | 6,270 | 2,779,000 |
| 2020/06/11 | 6,220 | 6,330 | 6,210 | 6,240 | 1,372,900 |
| 2020/06/10 | 6,230 | 6,350 | 6,200 | 6,220 | 1,477,400 |
| 2020/06/09 | 6,090 | 6,200 | 6,010 | 6,180 | 1,243,100 |
| 2020/06/08 | 6,260 | 6,260 | 6,040 | 6,100 | 1,611,900 |
| 2020/06/05 | 6,190 | 6,310 | 6,180 | 6,200 | 1,049,000 |
| 2020/06/04 | 6,110 | 6,310 | 6,090 | 6,290 | 2,050,700 |
| 2020/06/03 | 6,230 | 6,330 | 6,030 | 6,160 | 2,867,700 |
| 2020/06/02 | 5,880 | 6,180 | 5,850 | 6,170 | 3,048,500 |
| 2020/06/01 | 5,630 | 5,980 | 5,610 | 5,960 | 3,469,200 |
| 2020/05/29 | 5,400 | 5,580 | 5,350 | 5,580 | 6,353,900 |
| 2020/05/28 | 5,180 | 5,400 | 5,170 | 5,360 | 2,549,500 |
| 2020/05/27 | 5,330 | 5,360 | 5,090 | 5,140 | 2,550,500 |
| 2020/05/26 | 5,420 | 5,480 | 5,320 | 5,390 | 1,712,200 |
| 2020/05/25 | 5,180 | 5,320 | 5,110 | 5,320 | 1,619,700 |
| 2020/05/22 | 5,190 | 5,250 | 5,140 | 5,140 | 935,600 |
| 2020/05/21 | 5,210 | 5,290 | 5,100 | 5,210 | 2,269,600 |
| 2020/05/20 | 4,935 | 5,180 | 4,920 | 5,120 | 1,873,500 |
| 2020/05/19 | 4,930 | 4,950 | 4,845 | 4,915 | 1,629,700 |
| 2020/05/18 | 4,980 | 5,050 | 4,865 | 4,935 | 1,732,700 |
| 2020/05/15 | 5,010 | 5,110 | 4,885 | 4,975 | 2,129,300 |
| 2020/05/14 | 5,190 | 5,280 | 5,040 | 5,040 | 1,379,300 |
| 2020/05/13 | 5,100 | 5,200 | 5,000 | 5,190 | 1,904,200 |
| 2020/05/12 | 5,150 | 5,250 | 5,100 | 5,110 | 1,212,300 |
| 2020/05/11 | 5,300 | 5,300 | 5,110 | 5,160 | 1,586,900 |
| 2020/05/08 | 5,300 | 5,350 | 5,180 | 5,250 | 1,219,000 |
| 2020/05/07 | 5,260 | 5,390 | 5,200 | 5,260 | 1,316,300 |
| 2020/05/01 | 5,200 | 5,340 | 5,170 | 5,210 | 1,594,800 |
| 2020/04/30 | 5,300 | 5,320 | 5,130 | 5,180 | 2,232,900 |
| 2020/04/28 | 5,320 | 5,390 | 5,280 | 5,370 | 1,245,600 |
| 2020/04/27 | 5,340 | 5,410 | 5,280 | 5,340 | 1,281,200 |
| 2020/04/24 | 5,110 | 5,380 | 5,070 | 5,320 | 2,981,600 |
| 2020/04/23 | 5,610 | 5,620 | 5,260 | 5,310 | 4,261,100 |
| 2020/04/22 | 5,410 | 5,610 | 5,350 | 5,580 | 2,288,400 |
| 2020/04/21 | 5,380 | 5,480 | 5,320 | 5,400 | 1,915,400 |
| 2020/04/20 | 5,470 | 5,570 | 5,390 | 5,410 | 2,089,500 |
| 2020/04/17 | 5,390 | 5,480 | 5,260 | 5,460 | 2,782,700 |
| 2020/04/16 | 5,080 | 5,310 | 5,050 | 5,300 | 2,142,600 |
| 2020/04/15 | 4,950 | 5,150 | 4,920 | 5,110 | 2,492,100 |
| 2020/04/14 | 4,960 | 5,000 | 4,885 | 4,885 | 2,131,600 |
| 2020/04/13 | 4,905 | 5,040 | 4,885 | 4,920 | 2,075,100 |
| 2020/04/10 | 4,850 | 4,935 | 4,780 | 4,920 | 1,877,100 |
| 2020/04/09 | 4,845 | 4,980 | 4,820 | 4,880 | 3,102,700 |
| 2020/04/08 | 4,495 | 4,820 | 4,475 | 4,815 | 3,712,400 |
| 2020/04/07 | 4,495 | 4,570 | 4,435 | 4,500 | 2,376,900 |
| 2020/04/06 | 4,240 | 4,380 | 4,235 | 4,375 | 2,309,700 |
| 2020/04/03 | 4,265 | 4,310 | 4,170 | 4,195 | 1,443,600 |
| 2020/04/02 | 4,085 | 4,235 | 4,060 | 4,185 | 1,835,000 |
| 2020/04/01 | 4,200 | 4,290 | 4,095 | 4,125 | 1,875,700 |
| 2020/03/31 | 4,370 | 4,380 | 4,210 | 4,260 | 2,302,800 |
| 2020/03/30 | 4,130 | 4,400 | 4,105 | 4,390 | 3,380,500 |
| 2020/03/27 | 3,945 | 4,150 | 3,850 | 4,150 | 3,381,400 |
| 2020/03/26 | 3,865 | 3,910 | 3,705 | 3,910 | 2,673,000 |
| 2020/03/25 | 4,040 | 4,040 | 3,805 | 3,915 | 3,113,800 |
| 2020/03/24 | 4,035 | 4,040 | 3,905 | 3,940 | 2,533,000 |
| 2020/03/23 | 3,865 | 4,070 | 3,865 | 3,955 | 3,504,900 |
| 2020/03/19 | 3,990 | 4,025 | 3,750 | 3,855 | 3,049,500 |
| 2020/03/18 | 3,705 | 3,875 | 3,650 | 3,795 | 2,870,500 |
| 2020/03/17 | 3,415 | 3,700 | 3,400 | 3,630 | 2,961,000 |
| 2020/03/16 | 3,635 | 3,760 | 3,500 | 3,555 | 2,722,300 |
| 2020/03/13 | 3,600 | 3,700 | 3,420 | 3,525 | 3,468,900 |
| 2020/03/12 | 3,990 | 4,050 | 3,750 | 3,880 | 3,492,200 |
| 2020/03/11 | 4,115 | 4,285 | 4,075 | 4,080 | 3,179,600 |
| 2020/03/10 | 4,040 | 4,140 | 3,880 | 4,050 | 3,850,000 |
| 2020/03/09 | 4,170 | 4,210 | 4,030 | 4,110 | 2,565,700 |
| 2020/03/06 | 4,265 | 4,325 | 4,175 | 4,255 | 1,670,000 |
| 2020/03/05 | 4,345 | 4,360 | 4,255 | 4,300 | 1,445,400 |
| 2020/03/04 | 4,125 | 4,295 | 4,105 | 4,280 | 1,836,400 |
| 2020/03/03 | 4,400 | 4,410 | 4,160 | 4,170 | 2,547,600 |
| 2020/03/02 | 3,905 | 4,295 | 3,905 | 4,200 | 3,173,500 |
| 2020/02/28 | 4,000 | 4,115 | 3,910 | 3,935 | 2,940,800 |
| 2020/02/27 | 4,365 | 4,395 | 4,110 | 4,185 | 2,290,900 |
| 2020/02/26 | 4,350 | 4,450 | 4,270 | 4,360 | 1,886,000 |
| 2020/02/25 | 4,270 | 4,405 | 4,240 | 4,335 | 1,441,500 |
| 2020/02/21 | 4,440 | 4,470 | 4,380 | 4,455 | 1,147,700 |
| 2020/02/20 | 4,580 | 4,635 | 4,450 | 4,460 | 1,973,800 |
| 2020/02/19 | 4,450 | 4,570 | 4,450 | 4,555 | 1,541,000 |
| 2020/02/18 | 4,420 | 4,495 | 4,360 | 4,405 | 1,512,700 |
| 2020/02/17 | 4,545 | 4,555 | 4,475 | 4,490 | 1,367,600 |
| 2020/02/14 | 4,600 | 4,655 | 4,550 | 4,575 | 1,394,600 |
| 2020/02/13 | 4,590 | 4,630 | 4,570 | 4,600 | 1,418,400 |
| 2020/02/12 | 4,420 | 4,615 | 4,405 | 4,570 | 2,223,300 |
| 2020/02/10 | 4,355 | 4,425 | 4,330 | 4,395 | 1,193,400 |
| 2020/02/07 | 4,340 | 4,425 | 4,330 | 4,370 | 1,489,300 |
| 2020/02/06 | 4,415 | 4,420 | 4,320 | 4,340 | 1,564,900 |
| 2020/02/05 | 4,320 | 4,380 | 4,290 | 4,365 | 1,703,600 |
| 2020/02/04 | 4,250 | 4,285 | 4,185 | 4,265 | 1,496,400 |
| 2020/02/03 | 4,080 | 4,235 | 4,070 | 4,225 | 1,391,400 |
| 2020/01/31 | 4,110 | 4,225 | 4,100 | 4,200 | 1,201,400 |
| 2020/01/30 | 4,160 | 4,240 | 4,050 | 4,130 | 1,757,600 |
| 2020/01/29 | 4,280 | 4,285 | 4,110 | 4,170 | 2,032,800 |
| 2020/01/28 | 4,295 | 4,360 | 4,245 | 4,275 | 1,703,400 |
| 2020/01/27 | 4,045 | 4,330 | 4,030 | 4,295 | 2,080,600 |
| 2020/01/24 | 4,345 | 4,345 | 4,205 | 4,255 | 2,919,300 |
| 2020/01/23 | 4,425 | 4,440 | 4,335 | 4,375 | 1,609,500 |
| 2020/01/22 | 4,270 | 4,430 | 4,260 | 4,420 | 1,729,700 |
| 2020/01/21 | 4,380 | 4,390 | 4,210 | 4,270 | 1,861,400 |
| 2020/01/20 | 4,180 | 4,330 | 4,180 | 4,270 | 1,189,900 |
| 2020/01/17 | 4,200 | 4,235 | 4,100 | 4,185 | 1,905,600 |
| 2020/01/16 | 4,165 | 4,245 | 4,155 | 4,240 | 2,115,100 |
| 2020/01/15 | 4,085 | 4,135 | 4,055 | 4,105 | 1,289,600 |
| 2020/01/14 | 3,995 | 4,035 | 3,970 | 4,035 | 1,105,000 |
| 2020/01/10 | 3,900 | 4,000 | 3,900 | 3,980 | 1,724,700 |
| 2020/01/09 | 3,780 | 3,920 | 3,770 | 3,900 | 2,569,100 |
| 2020/01/08 | 3,725 | 3,750 | 3,640 | 3,730 | 1,421,200 |
| 2020/01/07 | 3,760 | 3,770 | 3,720 | 3,755 | 1,024,500 |
| 2020/01/06 | 3,695 | 3,775 | 3,690 | 3,755 | 962,000 |