片倉工業(3001)の株価時系列情報
片倉工業(3001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 2,972 | 3,020 | 2,960 | 2,963 | 16,000 |
| 2026/03/10 | 2,968 | 3,000 | 2,929 | 2,957 | 27,300 |
| 2026/03/09 | 2,872 | 2,926 | 2,848 | 2,918 | 38,400 |
| 2026/03/06 | 3,015 | 3,035 | 2,957 | 3,010 | 33,000 |
| 2026/03/05 | 3,000 | 3,120 | 3,000 | 3,070 | 31,100 |
| 2026/03/04 | 3,065 | 3,085 | 2,945 | 2,989 | 55,400 |
| 2026/03/03 | 3,100 | 3,130 | 3,055 | 3,115 | 56,000 |
| 2026/03/02 | 3,120 | 3,120 | 3,055 | 3,085 | 33,200 |
| 2026/02/27 | 3,135 | 3,160 | 3,125 | 3,155 | 22,900 |
| 2026/02/26 | 3,150 | 3,155 | 3,105 | 3,115 | 16,400 |
| 2026/02/25 | 3,105 | 3,145 | 3,100 | 3,100 | 28,400 |
| 2026/02/24 | 3,120 | 3,170 | 3,065 | 3,155 | 22,800 |
| 2026/02/20 | 3,125 | 3,125 | 3,065 | 3,095 | 31,900 |
| 2026/02/19 | 3,125 | 3,140 | 3,105 | 3,125 | 24,700 |
| 2026/02/18 | 3,150 | 3,175 | 3,115 | 3,125 | 30,600 |
| 2026/02/17 | 3,115 | 3,240 | 3,100 | 3,165 | 42,000 |
| 2026/02/16 | 3,065 | 3,170 | 3,020 | 3,150 | 69,700 |
| 2026/02/13 | 3,160 | 3,160 | 3,015 | 3,025 | 56,100 |
| 2026/02/12 | 3,105 | 3,160 | 3,090 | 3,145 | 31,800 |
| 2026/02/10 | 3,065 | 3,135 | 3,050 | 3,105 | 37,700 |
| 2026/02/09 | 3,095 | 3,115 | 3,070 | 3,070 | 31,300 |
| 2026/02/06 | 3,010 | 3,045 | 2,996 | 3,030 | 21,000 |
| 2026/02/05 | 3,035 | 3,060 | 3,025 | 3,035 | 27,200 |
| 2026/02/04 | 2,977 | 3,010 | 2,975 | 2,985 | 21,200 |
| 2026/02/03 | 2,980 | 3,020 | 2,950 | 3,000 | 28,600 |
| 2026/02/02 | 2,968 | 3,000 | 2,921 | 2,946 | 39,300 |
| 2026/01/30 | 2,884 | 2,936 | 2,884 | 2,934 | 22,800 |
| 2026/01/29 | 2,982 | 2,992 | 2,879 | 2,883 | 56,400 |
| 2026/01/28 | 2,996 | 3,015 | 2,985 | 2,990 | 32,800 |
| 2026/01/27 | 2,982 | 3,045 | 2,963 | 3,030 | 28,600 |
| 2026/01/26 | 3,030 | 3,035 | 2,980 | 3,010 | 36,100 |
| 2026/01/23 | 2,991 | 3,100 | 2,990 | 3,050 | 56,700 |
| 2026/01/22 | 3,000 | 3,040 | 2,987 | 2,991 | 26,300 |
| 2026/01/21 | 2,965 | 3,020 | 2,950 | 3,010 | 19,800 |
| 2026/01/20 | 2,993 | 2,993 | 2,960 | 2,987 | 30,200 |
| 2026/01/19 | 3,040 | 3,040 | 2,982 | 2,993 | 32,000 |
| 2026/01/16 | 2,951 | 3,005 | 2,942 | 3,005 | 30,200 |
| 2026/01/15 | 2,962 | 2,970 | 2,947 | 2,962 | 23,900 |
| 2026/01/14 | 2,905 | 2,976 | 2,905 | 2,962 | 30,000 |
| 2026/01/13 | 2,904 | 2,937 | 2,878 | 2,901 | 34,100 |
| 2026/01/09 | 2,858 | 2,878 | 2,848 | 2,863 | 20,000 |
| 2026/01/08 | 2,848 | 2,871 | 2,838 | 2,838 | 23,400 |
| 2026/01/07 | 2,821 | 2,891 | 2,820 | 2,857 | 36,700 |
| 2026/01/06 | 2,870 | 2,870 | 2,818 | 2,840 | 40,300 |
| 2026/01/05 | 2,887 | 2,901 | 2,830 | 2,851 | 60,800 |