片倉工業(3001)の株価時系列情報
片倉工業(3001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,900 | 1,910 | 1,895 | 1,905 | 18,000 |
| 2006/12/28 | 1,890 | 1,909 | 1,881 | 1,900 | 17,700 |
| 2006/12/27 | 1,908 | 1,908 | 1,862 | 1,872 | 21,100 |
| 2006/12/26 | 1,884 | 1,908 | 1,851 | 1,908 | 32,800 |
| 2006/12/25 | 1,851 | 1,891 | 1,823 | 1,891 | 25,700 |
| 2006/12/22 | 1,852 | 1,884 | 1,841 | 1,881 | 14,100 |
| 2006/12/21 | 1,900 | 1,900 | 1,851 | 1,852 | 15,900 |
| 2006/12/20 | 1,880 | 1,898 | 1,870 | 1,890 | 12,800 |
| 2006/12/19 | 1,900 | 1,900 | 1,846 | 1,847 | 19,800 |
| 2006/12/18 | 1,848 | 1,860 | 1,846 | 1,859 | 10,900 |
| 2006/12/15 | 1,808 | 1,866 | 1,808 | 1,846 | 38,500 |
| 2006/12/14 | 1,818 | 1,830 | 1,794 | 1,802 | 22,500 |
| 2006/12/13 | 1,840 | 1,841 | 1,805 | 1,820 | 30,500 |
| 2006/12/12 | 1,823 | 1,840 | 1,760 | 1,840 | 24,200 |
| 2006/12/11 | 1,822 | 1,827 | 1,802 | 1,821 | 10,600 |
| 2006/12/08 | 1,802 | 1,833 | 1,802 | 1,822 | 51,700 |
| 2006/12/07 | 1,817 | 1,848 | 1,817 | 1,830 | 19,200 |
| 2006/12/06 | 1,820 | 1,860 | 1,815 | 1,841 | 57,900 |
| 2006/12/05 | 1,810 | 1,810 | 1,774 | 1,803 | 20,200 |
| 2006/12/04 | 1,784 | 1,808 | 1,760 | 1,808 | 11,900 |
| 2006/12/01 | 1,789 | 1,820 | 1,776 | 1,809 | 39,000 |
| 2006/11/30 | 1,770 | 1,790 | 1,756 | 1,789 | 27,800 |
| 2006/11/29 | 1,728 | 1,755 | 1,708 | 1,755 | 15,200 |
| 2006/11/28 | 1,733 | 1,740 | 1,706 | 1,737 | 25,900 |
| 2006/11/27 | 1,671 | 1,739 | 1,671 | 1,733 | 27,700 |
| 2006/11/24 | 1,690 | 1,690 | 1,658 | 1,665 | 14,100 |
| 2006/11/22 | 1,670 | 1,688 | 1,560 | 1,661 | 49,300 |
| 2006/11/21 | 1,640 | 1,690 | 1,640 | 1,647 | 27,600 |
| 2006/11/20 | 1,670 | 1,699 | 1,614 | 1,640 | 43,800 |
| 2006/11/17 | 1,707 | 1,727 | 1,672 | 1,700 | 43,200 |
| 2006/11/16 | 1,712 | 1,729 | 1,702 | 1,723 | 38,300 |
| 2006/11/15 | 1,760 | 1,785 | 1,712 | 1,715 | 49,000 |
| 2006/11/14 | 1,760 | 1,795 | 1,717 | 1,757 | 35,600 |
| 2006/11/13 | 1,798 | 1,830 | 1,726 | 1,729 | 36,400 |
| 2006/11/10 | 1,773 | 1,800 | 1,732 | 1,768 | 67,500 |
| 2006/11/09 | 1,815 | 1,820 | 1,795 | 1,803 | 31,800 |
| 2006/11/08 | 1,800 | 1,813 | 1,795 | 1,797 | 49,800 |
| 2006/11/07 | 1,815 | 1,815 | 1,790 | 1,801 | 28,000 |
| 2006/11/06 | 1,760 | 1,815 | 1,756 | 1,800 | 32,500 |
| 2006/11/02 | 1,754 | 1,754 | 1,712 | 1,745 | 40,700 |
| 2006/11/01 | 1,710 | 1,733 | 1,698 | 1,724 | 18,000 |
| 2006/10/31 | 1,736 | 1,738 | 1,710 | 1,715 | 25,200 |
| 2006/10/30 | 1,765 | 1,795 | 1,702 | 1,706 | 42,900 |
| 2006/10/27 | 1,845 | 1,845 | 1,783 | 1,783 | 30,100 |
| 2006/10/26 | 1,844 | 1,848 | 1,821 | 1,847 | 12,900 |
| 2006/10/25 | 1,853 | 1,853 | 1,827 | 1,844 | 27,800 |
| 2006/10/24 | 1,810 | 1,848 | 1,801 | 1,837 | 23,700 |
| 2006/10/23 | 1,757 | 1,804 | 1,757 | 1,792 | 23,700 |
| 2006/10/20 | 1,748 | 1,762 | 1,727 | 1,758 | 17,200 |
| 2006/10/19 | 1,770 | 1,773 | 1,740 | 1,764 | 41,000 |
| 2006/10/18 | 1,728 | 1,775 | 1,688 | 1,741 | 47,700 |
| 2006/10/17 | 1,789 | 1,791 | 1,759 | 1,778 | 17,700 |
| 2006/10/16 | 1,805 | 1,819 | 1,794 | 1,819 | 82,800 |
| 2006/10/13 | 1,804 | 1,804 | 1,777 | 1,803 | 44,600 |
| 2006/10/12 | 1,804 | 1,810 | 1,793 | 1,796 | 30,800 |
| 2006/10/11 | 1,809 | 1,829 | 1,782 | 1,804 | 34,800 |
| 2006/10/10 | 1,796 | 1,796 | 1,782 | 1,792 | 21,300 |
| 2006/10/06 | 1,800 | 1,807 | 1,780 | 1,800 | 27,600 |
| 2006/10/05 | 1,800 | 1,808 | 1,767 | 1,800 | 35,200 |
| 2006/10/04 | 1,800 | 1,800 | 1,745 | 1,767 | 21,800 |
| 2006/10/03 | 1,820 | 1,820 | 1,770 | 1,783 | 20,100 |
| 2006/10/02 | 1,753 | 1,816 | 1,750 | 1,797 | 40,400 |
| 2006/09/29 | 1,776 | 1,789 | 1,751 | 1,751 | 41,900 |
| 2006/09/28 | 1,730 | 1,774 | 1,724 | 1,768 | 43,400 |
| 2006/09/27 | 1,648 | 1,729 | 1,642 | 1,724 | 44,100 |
| 2006/09/26 | 1,612 | 1,649 | 1,605 | 1,626 | 17,500 |
| 2006/09/25 | 1,646 | 1,665 | 1,573 | 1,649 | 32,500 |
| 2006/09/22 | 1,702 | 1,702 | 1,641 | 1,642 | 44,600 |
| 2006/09/21 | 1,725 | 1,733 | 1,689 | 1,701 | 17,200 |
| 2006/09/20 | 1,789 | 1,789 | 1,691 | 1,702 | 26,800 |
| 2006/09/19 | 1,701 | 1,728 | 1,701 | 1,712 | 15,700 |
| 2006/09/15 | 1,700 | 1,703 | 1,687 | 1,687 | 14,500 |
| 2006/09/14 | 1,644 | 1,702 | 1,635 | 1,687 | 13,000 |
| 2006/09/13 | 1,711 | 1,711 | 1,615 | 1,645 | 39,200 |
| 2006/09/12 | 1,713 | 1,716 | 1,675 | 1,681 | 28,400 |
| 2006/09/11 | 1,720 | 1,742 | 1,712 | 1,713 | 66,900 |
| 2006/09/08 | 1,780 | 1,813 | 1,768 | 1,780 | 70,600 |
| 2006/09/07 | 1,806 | 1,814 | 1,778 | 1,800 | 24,500 |
| 2006/09/06 | 1,841 | 1,867 | 1,836 | 1,836 | 10,700 |
| 2006/09/05 | 1,880 | 1,880 | 1,850 | 1,857 | 15,200 |
| 2006/09/04 | 1,840 | 1,858 | 1,830 | 1,851 | 31,500 |
| 2006/09/01 | 1,875 | 1,875 | 1,841 | 1,852 | 20,100 |
| 2006/08/31 | 1,853 | 1,880 | 1,853 | 1,863 | 28,300 |
| 2006/08/30 | 1,900 | 1,900 | 1,832 | 1,853 | 34,600 |
| 2006/08/29 | 1,910 | 1,910 | 1,850 | 1,887 | 93,200 |
| 2006/08/28 | 1,873 | 1,917 | 1,855 | 1,880 | 107,500 |
| 2006/08/25 | 1,781 | 1,905 | 1,781 | 1,873 | 256,800 |
| 2006/08/24 | 1,719 | 1,768 | 1,712 | 1,768 | 121,200 |
| 2006/08/23 | 1,700 | 1,719 | 1,700 | 1,711 | 44,300 |
| 2006/08/22 | 1,695 | 1,702 | 1,692 | 1,697 | 49,200 |
| 2006/08/21 | 1,709 | 1,714 | 1,684 | 1,692 | 49,800 |
| 2006/08/18 | 1,690 | 1,732 | 1,690 | 1,705 | 51,400 |
| 2006/08/17 | 1,684 | 1,698 | 1,676 | 1,681 | 62,000 |
| 2006/08/16 | 1,650 | 1,660 | 1,641 | 1,654 | 44,400 |
| 2006/08/15 | 1,616 | 1,655 | 1,587 | 1,630 | 48,900 |
| 2006/08/14 | 1,595 | 1,620 | 1,590 | 1,610 | 32,100 |
| 2006/08/11 | 1,598 | 1,614 | 1,578 | 1,614 | 67,400 |
| 2006/08/10 | 1,570 | 1,584 | 1,564 | 1,573 | 34,200 |
| 2006/08/09 | 1,556 | 1,560 | 1,521 | 1,550 | 58,100 |
| 2006/08/08 | 1,547 | 1,598 | 1,517 | 1,586 | 82,300 |
| 2006/08/07 | 1,588 | 1,588 | 1,510 | 1,511 | 58,500 |
| 2006/08/04 | 1,566 | 1,566 | 1,531 | 1,542 | 21,500 |
| 2006/08/03 | 1,556 | 1,580 | 1,545 | 1,547 | 19,800 |
| 2006/08/02 | 1,552 | 1,568 | 1,551 | 1,564 | 7,600 |
| 2006/08/01 | 1,570 | 1,600 | 1,568 | 1,574 | 28,800 |
| 2006/07/31 | 1,579 | 1,620 | 1,550 | 1,600 | 167,000 |
| 2006/07/28 | 1,495 | 1,544 | 1,475 | 1,520 | 69,200 |
| 2006/07/27 | 1,493 | 1,493 | 1,460 | 1,490 | 37,700 |
| 2006/07/26 | 1,489 | 1,500 | 1,465 | 1,479 | 33,100 |
| 2006/07/25 | 1,486 | 1,510 | 1,466 | 1,472 | 21,100 |
| 2006/07/24 | 1,482 | 1,490 | 1,430 | 1,466 | 51,200 |
| 2006/07/21 | 1,546 | 1,558 | 1,504 | 1,515 | 39,100 |
| 2006/07/20 | 1,473 | 1,544 | 1,470 | 1,536 | 57,200 |
| 2006/07/19 | 1,484 | 1,550 | 1,411 | 1,460 | 96,400 |
| 2006/07/18 | 1,571 | 1,583 | 1,480 | 1,514 | 112,000 |
| 2006/07/14 | 1,568 | 1,616 | 1,540 | 1,560 | 88,200 |
| 2006/07/13 | 1,639 | 1,670 | 1,606 | 1,626 | 106,800 |
| 2006/07/12 | 1,750 | 1,760 | 1,634 | 1,655 | 89,000 |
| 2006/07/11 | 1,811 | 1,811 | 1,735 | 1,747 | 47,300 |
| 2006/07/10 | 1,800 | 1,830 | 1,753 | 1,793 | 128,100 |
| 2006/07/07 | 1,813 | 1,835 | 1,750 | 1,800 | 224,300 |
| 2006/07/06 | 1,830 | 1,860 | 1,790 | 1,799 | 99,900 |
| 2006/07/05 | 1,834 | 1,871 | 1,816 | 1,848 | 56,000 |
| 2006/07/04 | 1,823 | 1,842 | 1,794 | 1,820 | 93,700 |
| 2006/07/03 | 1,859 | 1,860 | 1,814 | 1,831 | 79,700 |
| 2006/06/30 | 1,880 | 1,897 | 1,835 | 1,852 | 60,400 |
| 2006/06/29 | 1,862 | 1,899 | 1,809 | 1,879 | 76,000 |
| 2006/06/28 | 1,908 | 1,919 | 1,811 | 1,888 | 78,000 |
| 2006/06/27 | 1,915 | 1,929 | 1,876 | 1,912 | 45,600 |
| 2006/06/26 | 1,888 | 1,928 | 1,870 | 1,915 | 38,900 |
| 2006/06/23 | 1,915 | 1,920 | 1,870 | 1,917 | 52,100 |
| 2006/06/22 | 1,980 | 1,980 | 1,905 | 1,929 | 47,000 |
| 2006/06/21 | 1,901 | 1,920 | 1,850 | 1,920 | 40,100 |
| 2006/06/20 | 1,923 | 1,923 | 1,860 | 1,879 | 49,200 |
| 2006/06/19 | 1,900 | 1,936 | 1,828 | 1,929 | 79,600 |
| 2006/06/16 | 1,799 | 1,928 | 1,700 | 1,900 | 249,600 |
| 2006/06/15 | 1,663 | 1,709 | 1,600 | 1,709 | 116,800 |
| 2006/06/14 | 1,630 | 1,723 | 1,622 | 1,633 | 209,800 |
| 2006/06/13 | 1,720 | 1,748 | 1,625 | 1,660 | 140,700 |
| 2006/06/12 | 1,709 | 1,820 | 1,692 | 1,788 | 124,800 |
| 2006/06/09 | 1,723 | 1,810 | 1,682 | 1,708 | 168,400 |
| 2006/06/08 | 1,755 | 1,783 | 1,682 | 1,720 | 86,700 |
| 2006/06/07 | 1,790 | 1,850 | 1,763 | 1,845 | 71,300 |
| 2006/06/06 | 1,835 | 1,880 | 1,731 | 1,820 | 155,300 |
| 2006/06/05 | 1,959 | 1,959 | 1,862 | 1,895 | 81,300 |
| 2006/06/02 | 1,945 | 1,967 | 1,865 | 1,931 | 110,900 |
| 2006/06/01 | 1,980 | 2,030 | 1,830 | 1,945 | 98,300 |
| 2006/05/31 | 1,862 | 1,952 | 1,862 | 1,928 | 199,100 |
| 2006/05/30 | 2,025 | 2,035 | 1,945 | 1,982 | 65,600 |
| 2006/05/29 | 2,080 | 2,080 | 2,000 | 2,045 | 51,100 |
| 2006/05/26 | 2,080 | 2,090 | 2,030 | 2,060 | 34,600 |
| 2006/05/25 | 2,060 | 2,060 | 2,010 | 2,050 | 56,300 |
| 2006/05/24 | 2,080 | 2,120 | 2,015 | 2,045 | 96,800 |
| 2006/05/23 | 2,100 | 2,145 | 2,030 | 2,065 | 63,100 |
| 2006/05/22 | 2,235 | 2,265 | 2,105 | 2,170 | 67,400 |
| 2006/05/19 | 2,175 | 2,220 | 2,140 | 2,220 | 116,500 |
| 2006/05/18 | 2,205 | 2,280 | 2,160 | 2,200 | 72,800 |
| 2006/05/17 | 2,290 | 2,290 | 2,175 | 2,245 | 134,700 |
| 2006/05/16 | 2,350 | 2,370 | 2,160 | 2,260 | 69,900 |
| 2006/05/15 | 2,360 | 2,370 | 2,280 | 2,335 | 70,900 |
| 2006/05/12 | 2,300 | 2,395 | 2,270 | 2,380 | 109,500 |
| 2006/05/11 | 2,380 | 2,385 | 2,275 | 2,285 | 66,800 |
| 2006/05/10 | 2,330 | 2,380 | 2,305 | 2,340 | 164,700 |
| 2006/05/09 | 2,285 | 2,330 | 2,260 | 2,310 | 123,900 |
| 2006/05/08 | 2,290 | 2,290 | 2,250 | 2,285 | 92,000 |
| 2006/05/02 | 2,220 | 2,265 | 2,175 | 2,250 | 165,700 |
| 2006/05/01 | 2,295 | 2,300 | 2,190 | 2,235 | 96,600 |
| 2006/04/28 | 2,295 | 2,300 | 2,230 | 2,300 | 96,300 |
| 2006/04/27 | 2,260 | 2,315 | 2,235 | 2,295 | 137,900 |
| 2006/04/26 | 2,245 | 2,255 | 2,185 | 2,250 | 114,300 |
| 2006/04/25 | 2,170 | 2,205 | 2,115 | 2,205 | 110,100 |
| 2006/04/24 | 2,245 | 2,245 | 2,100 | 2,145 | 129,900 |
| 2006/04/21 | 2,205 | 2,250 | 2,180 | 2,250 | 205,900 |
| 2006/04/20 | 2,200 | 2,200 | 2,180 | 2,185 | 163,200 |
| 2006/04/19 | 2,180 | 2,195 | 2,160 | 2,170 | 124,500 |
| 2006/04/18 | 2,115 | 2,155 | 2,075 | 2,155 | 106,200 |
| 2006/04/17 | 2,135 | 2,150 | 2,090 | 2,110 | 155,700 |
| 2006/04/14 | 2,095 | 2,110 | 2,060 | 2,110 | 110,200 |
| 2006/04/13 | 2,080 | 2,090 | 2,055 | 2,080 | 65,000 |
| 2006/04/12 | 2,085 | 2,095 | 2,055 | 2,055 | 107,800 |
| 2006/04/11 | 2,090 | 2,095 | 2,030 | 2,075 | 149,000 |
| 2006/04/10 | 2,065 | 2,100 | 2,060 | 2,100 | 309,000 |
| 2006/04/07 | 2,120 | 2,120 | 2,020 | 2,035 | 266,300 |
| 2006/04/06 | 2,165 | 2,170 | 2,100 | 2,130 | 112,900 |
| 2006/04/05 | 2,220 | 2,245 | 2,130 | 2,130 | 99,500 |
| 2006/04/04 | 2,260 | 2,275 | 2,180 | 2,260 | 103,700 |
| 2006/04/03 | 2,240 | 2,300 | 2,225 | 2,275 | 118,000 |
| 2006/03/31 | 2,305 | 2,310 | 2,235 | 2,250 | 49,400 |
| 2006/03/30 | 2,345 | 2,355 | 2,270 | 2,275 | 53,500 |
| 2006/03/29 | 2,295 | 2,345 | 2,255 | 2,330 | 46,100 |
| 2006/03/28 | 2,215 | 2,340 | 2,205 | 2,270 | 56,800 |
| 2006/03/27 | 2,240 | 2,280 | 2,175 | 2,210 | 33,300 |
| 2006/03/24 | 2,150 | 2,245 | 2,150 | 2,235 | 76,900 |
| 2006/03/23 | 2,205 | 2,260 | 2,175 | 2,215 | 95,800 |
| 2006/03/22 | 2,130 | 2,250 | 2,095 | 2,235 | 146,400 |
| 2006/03/20 | 2,120 | 2,165 | 2,090 | 2,145 | 84,100 |
| 2006/03/17 | 2,060 | 2,125 | 2,025 | 2,120 | 80,800 |
| 2006/03/16 | 2,120 | 2,120 | 2,035 | 2,065 | 70,700 |
| 2006/03/15 | 2,125 | 2,130 | 2,055 | 2,120 | 87,500 |
| 2006/03/14 | 2,130 | 2,140 | 2,090 | 2,100 | 125,400 |
| 2006/03/13 | 2,045 | 2,090 | 1,985 | 2,090 | 126,800 |
| 2006/03/10 | 1,962 | 1,990 | 1,925 | 1,983 | 122,800 |
| 2006/03/09 | 1,960 | 1,998 | 1,925 | 1,981 | 76,100 |
| 2006/03/08 | 1,923 | 1,974 | 1,901 | 1,935 | 93,400 |
| 2006/03/07 | 1,930 | 1,970 | 1,926 | 1,953 | 102,200 |
| 2006/03/06 | 1,990 | 1,990 | 1,903 | 1,921 | 98,100 |
| 2006/03/03 | 2,040 | 2,050 | 1,953 | 1,990 | 95,300 |
| 2006/03/02 | 2,050 | 2,085 | 2,010 | 2,080 | 65,400 |
| 2006/03/01 | 2,065 | 2,085 | 2,000 | 2,065 | 91,300 |
| 2006/02/28 | 2,170 | 2,170 | 2,030 | 2,050 | 223,000 |
| 2006/02/27 | 2,205 | 2,210 | 2,010 | 2,185 | 192,000 |
| 2006/02/24 | 2,165 | 2,195 | 2,130 | 2,175 | 33,100 |
| 2006/02/23 | 2,135 | 2,195 | 2,125 | 2,160 | 36,700 |
| 2006/02/22 | 2,220 | 2,250 | 2,120 | 2,175 | 46,800 |
| 2006/02/21 | 2,100 | 2,250 | 2,065 | 2,250 | 243,100 |
| 2006/02/20 | 2,175 | 2,250 | 2,100 | 2,150 | 49,400 |
| 2006/02/17 | 2,290 | 2,315 | 2,175 | 2,210 | 140,800 |
| 2006/02/16 | 2,195 | 2,250 | 2,135 | 2,250 | 72,200 |
| 2006/02/15 | 2,330 | 2,350 | 2,220 | 2,275 | 92,500 |
| 2006/02/14 | 2,210 | 2,325 | 2,020 | 2,325 | 78,200 |
| 2006/02/13 | 2,210 | 2,245 | 2,160 | 2,210 | 69,700 |
| 2006/02/10 | 2,385 | 2,385 | 2,160 | 2,205 | 89,800 |
| 2006/02/09 | 2,390 | 2,420 | 2,360 | 2,400 | 41,200 |
| 2006/02/08 | 2,400 | 2,440 | 2,305 | 2,400 | 48,000 |
| 2006/02/07 | 2,440 | 2,470 | 2,400 | 2,400 | 50,400 |
| 2006/02/06 | 2,450 | 2,450 | 2,395 | 2,445 | 35,100 |
| 2006/02/03 | 2,465 | 2,465 | 2,350 | 2,440 | 70,400 |
| 2006/02/02 | 2,500 | 2,500 | 2,385 | 2,425 | 68,500 |
| 2006/02/01 | 2,500 | 2,510 | 2,440 | 2,440 | 43,400 |
| 2006/01/31 | 2,520 | 2,530 | 2,465 | 2,500 | 49,100 |
| 2006/01/30 | 2,505 | 2,525 | 2,470 | 2,520 | 79,000 |
| 2006/01/27 | 2,385 | 2,470 | 2,380 | 2,465 | 79,700 |
| 2006/01/26 | 2,395 | 2,400 | 2,340 | 2,380 | 43,200 |
| 2006/01/25 | 2,330 | 2,370 | 2,285 | 2,355 | 81,700 |
| 2006/01/24 | 2,265 | 2,380 | 2,260 | 2,300 | 105,800 |
| 2006/01/23 | 2,325 | 2,435 | 2,150 | 2,295 | 170,900 |
| 2006/01/20 | 2,530 | 2,545 | 2,270 | 2,325 | 164,400 |
| 2006/01/19 | 2,480 | 2,600 | 2,410 | 2,490 | 105,500 |
| 2006/01/18 | 2,585 | 2,620 | 2,320 | 2,525 | 139,000 |
| 2006/01/17 | 2,665 | 2,700 | 2,600 | 2,660 | 101,000 |
| 2006/01/16 | 2,700 | 2,745 | 2,655 | 2,665 | 79,300 |
| 2006/01/13 | 2,780 | 2,800 | 2,665 | 2,690 | 134,900 |
| 2006/01/12 | 2,740 | 2,830 | 2,730 | 2,780 | 214,800 |
| 2006/01/11 | 2,650 | 2,730 | 2,650 | 2,700 | 86,100 |
| 2006/01/10 | 2,710 | 2,830 | 2,710 | 2,740 | 133,100 |
| 2006/01/06 | 2,750 | 2,770 | 2,580 | 2,750 | 104,500 |
| 2006/01/05 | 2,765 | 2,795 | 2,730 | 2,760 | 76,200 |
| 2006/01/04 | 2,750 | 2,790 | 2,720 | 2,765 | 27,800 |