片倉工業(3001)の株価時系列情報
片倉工業(3001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 416 | 420 | 416 | 420 | 2,000 |
| 1983/12/26 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/12/23 | 420 | 420 | 416 | 420 | 11,000 |
| 1983/12/19 | 420 | 420 | 415 | 415 | 7,000 |
| 1983/12/13 | 420 | 420 | 420 | 420 | 6,000 |
| 1983/12/12 | 420 | 420 | 420 | 420 | 2,000 |
| 1983/12/09 | 413 | 413 | 413 | 413 | 1,000 |
| 1983/12/05 | 413 | 413 | 412 | 412 | 2,000 |
| 1983/11/30 | 410 | 410 | 410 | 410 | 5,000 |
| 1983/11/29 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/11/28 | 410 | 410 | 410 | 410 | 4,000 |
| 1983/11/25 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/11/24 | 410 | 411 | 410 | 411 | 3,000 |
| 1983/11/22 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/11/18 | 406 | 406 | 406 | 406 | 1,000 |
| 1983/11/16 | 401 | 401 | 401 | 401 | 1,000 |
| 1983/11/11 | 400 | 400 | 400 | 400 | 3,000 |
| 1983/11/10 | 400 | 400 | 400 | 400 | 7,000 |
| 1983/11/09 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/11/08 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/11/07 | 410 | 410 | 410 | 410 | 6,000 |
| 1983/11/05 | 410 | 410 | 410 | 410 | 3,000 |
| 1983/11/04 | 415 | 415 | 411 | 411 | 14,000 |
| 1983/11/02 | 411 | 423 | 411 | 413 | 15,000 |
| 1983/11/01 | 408 | 408 | 400 | 407 | 18,000 |
| 1983/10/31 | 393 | 393 | 393 | 393 | 48,000 |
| 1983/10/27 | 459 | 459 | 458 | 458 | 4,000 |
| 1983/10/25 | 450 | 461 | 450 | 461 | 48,000 |
| 1983/10/17 | 390 | 390 | 390 | 390 | 5,000 |
| 1983/10/15 | 390 | 390 | 390 | 390 | 1,000 |
| 1983/10/14 | 391 | 391 | 390 | 390 | 7,000 |
| 1983/10/12 | 388 | 388 | 388 | 388 | 40,000 |
| 1983/10/01 | 438 | 438 | 438 | 438 | 3,000 |
| 1983/09/29 | 440 | 440 | 440 | 440 | 6,000 |
| 1983/09/28 | 441 | 445 | 441 | 445 | 8,000 |
| 1983/09/27 | 440 | 440 | 437 | 440 | 12,000 |
| 1983/09/26 | 437 | 440 | 437 | 440 | 16,000 |
| 1983/09/24 | 437 | 437 | 437 | 437 | 5,000 |
| 1983/09/22 | 425 | 440 | 425 | 435 | 7,000 |
| 1983/08/31 | 429 | 429 | 429 | 429 | 1,000 |
| 1983/08/30 | 429 | 430 | 429 | 430 | 6,000 |
| 1983/08/29 | 430 | 430 | 430 | 430 | 3,000 |
| 1983/08/27 | 430 | 430 | 430 | 430 | 6,000 |
| 1983/08/15 | 431 | 431 | 431 | 431 | 1,000 |
| 1983/08/10 | 430 | 430 | 425 | 430 | 6,000 |
| 1983/08/09 | 430 | 430 | 430 | 430 | 1,000 |
| 1983/08/04 | 440 | 440 | 435 | 435 | 3,000 |
| 1983/08/03 | 436 | 440 | 436 | 440 | 6,000 |
| 1983/08/02 | 435 | 435 | 435 | 435 | 1,000 |
| 1983/07/29 | 435 | 435 | 435 | 435 | 1,000 |
| 1983/07/20 | 435 | 435 | 435 | 435 | 2,000 |
| 1983/07/13 | 440 | 440 | 440 | 440 | 2,000 |
| 1983/07/12 | 440 | 440 | 440 | 440 | 7,000 |
| 1983/07/11 | 440 | 440 | 440 | 440 | 2,000 |
| 1983/07/09 | 440 | 440 | 440 | 440 | 7,000 |
| 1983/06/24 | 455 | 455 | 455 | 455 | 2,000 |
| 1983/06/23 | 454 | 454 | 454 | 454 | 3,000 |
| 1983/06/21 | 455 | 455 | 455 | 455 | 13,000 |
| 1983/06/17 | 460 | 460 | 460 | 460 | 3,000 |
| 1983/06/16 | 459 | 459 | 459 | 459 | 1,000 |
| 1983/06/04 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/06/03 | 463 | 463 | 460 | 460 | 6,000 |
| 1983/06/01 | 463 | 463 | 463 | 463 | 1,000 |
| 1983/05/31 | 463 | 463 | 463 | 463 | 4,000 |
| 1983/05/26 | 470 | 470 | 468 | 468 | 3,000 |
| 1983/05/25 | 468 | 468 | 468 | 468 | 2,000 |
| 1983/05/23 | 473 | 473 | 473 | 473 | 1,000 |
| 1983/05/20 | 470 | 473 | 470 | 473 | 5,000 |
| 1983/05/18 | 471 | 471 | 466 | 466 | 5,000 |
| 1983/05/16 | 473 | 480 | 473 | 480 | 3,000 |
| 1983/05/13 | 471 | 471 | 471 | 471 | 3,000 |
| 1983/05/12 | 471 | 471 | 471 | 471 | 3,000 |
| 1983/05/11 | 473 | 473 | 472 | 472 | 5,000 |
| 1983/05/10 | 471 | 471 | 471 | 471 | 6,000 |
| 1983/05/09 | 481 | 481 | 481 | 481 | 1,000 |
| 1983/05/07 | 478 | 478 | 478 | 478 | 4,000 |
| 1983/05/04 | 480 | 480 | 480 | 480 | 2,000 |
| 1983/04/28 | 476 | 476 | 472 | 472 | 3,000 |
| 1983/04/25 | 470 | 470 | 470 | 470 | 1,000 |
| 1983/04/23 | 470 | 470 | 470 | 470 | 2,000 |
| 1983/04/22 | 471 | 471 | 471 | 471 | 1,000 |
| 1983/04/21 | 470 | 470 | 470 | 470 | 1,000 |
| 1983/04/20 | 470 | 470 | 470 | 470 | 2,000 |
| 1983/04/19 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/04/18 | 460 | 460 | 460 | 460 | 5,000 |
| 1983/04/15 | 450 | 460 | 450 | 460 | 5,000 |
| 1983/04/14 | 448 | 450 | 448 | 450 | 3,000 |
| 1983/04/13 | 445 | 450 | 445 | 450 | 6,000 |
| 1983/04/12 | 440 | 440 | 440 | 440 | 3,000 |
| 1983/03/29 | 430 | 430 | 430 | 430 | 1,000 |
| 1983/03/25 | 430 | 430 | 430 | 430 | 1,000 |
| 1983/03/24 | 430 | 430 | 430 | 430 | 1,000 |
| 1983/03/18 | 431 | 431 | 431 | 431 | 1,000 |
| 1983/03/14 | 433 | 433 | 433 | 433 | 1,000 |
| 1983/03/11 | 434 | 434 | 433 | 433 | 5,000 |
| 1983/03/10 | 433 | 433 | 433 | 433 | 3,000 |
| 1983/03/08 | 433 | 433 | 433 | 433 | 2,000 |
| 1983/03/05 | 435 | 435 | 435 | 435 | 3,000 |
| 1983/03/04 | 435 | 435 | 435 | 435 | 2,000 |
| 1983/03/03 | 433 | 433 | 432 | 432 | 5,000 |
| 1983/03/02 | 430 | 430 | 430 | 430 | 1,000 |
| 1983/02/28 | 425 | 425 | 425 | 425 | 1,000 |
| 1983/02/24 | 421 | 421 | 421 | 421 | 1,000 |
| 1983/02/21 | 412 | 412 | 412 | 412 | 6,000 |
| 1983/02/18 | 413 | 413 | 413 | 413 | 2,000 |
| 1983/02/17 | 413 | 413 | 413 | 413 | 2,000 |
| 1983/02/15 | 412 | 412 | 412 | 412 | 13,000 |
| 1983/02/14 | 421 | 421 | 420 | 420 | 3,000 |
| 1983/02/10 | 413 | 420 | 413 | 420 | 6,000 |
| 1983/02/09 | 412 | 415 | 412 | 413 | 17,000 |
| 1983/02/08 | 415 | 415 | 412 | 412 | 4,000 |
| 1983/02/07 | 415 | 415 | 415 | 415 | 1,000 |
| 1983/02/04 | 415 | 415 | 415 | 415 | 2,000 |
| 1983/02/03 | 415 | 415 | 415 | 415 | 1,000 |
| 1983/01/29 | 412 | 412 | 412 | 412 | 1,000 |
| 1983/01/28 | 412 | 412 | 412 | 412 | 1,000 |
| 1983/01/27 | 412 | 412 | 412 | 412 | 3,000 |
| 1983/01/25 | 412 | 412 | 412 | 412 | 2,000 |
| 1983/01/22 | 417 | 417 | 412 | 412 | 4,000 |
| 1983/01/17 | 411 | 412 | 411 | 412 | 13,000 |
| 1983/01/14 | 410 | 411 | 410 | 410 | 17,000 |
| 1983/01/12 | 411 | 411 | 411 | 411 | 10,000 |
| 1983/01/10 | 412 | 412 | 411 | 411 | 7,000 |
| 1983/01/07 | 415 | 415 | 415 | 415 | 1,000 |
| 1983/01/04 | 412 | 412 | 412 | 412 | 3,000 |