サンケイリアルエステート投資法人(2972)の株価時系列情報
サンケイリアルエステート投資法人(2972)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/01 | 124,700 | 125,100 | 124,700 | 125,000 | 8,737 |
| 2026/04/30 | 124,300 | 124,900 | 124,200 | 124,600 | 8,202 |
| 2026/04/28 | 123,900 | 125,000 | 123,500 | 123,800 | 4,244 |
| 2026/04/27 | 124,300 | 124,700 | 123,800 | 123,800 | 6,067 |
| 2026/04/24 | 123,800 | 124,500 | 123,800 | 124,500 | 10,666 |
| 2026/04/23 | 123,900 | 124,000 | 123,500 | 123,700 | 16,418 |
| 2026/04/22 | 124,100 | 124,500 | 123,900 | 123,900 | 14,964 |
| 2026/04/21 | 124,100 | 124,600 | 123,300 | 124,200 | 25,052 |
| 2026/04/20 | 127,300 | 127,300 | 124,300 | 124,300 | 8,225 |
| 2026/04/17 | 127,700 | 127,700 | 126,100 | 127,300 | 985 |
| 2026/04/16 | 127,300 | 128,000 | 125,700 | 128,000 | 1,356 |
| 2026/04/15 | 125,400 | 126,500 | 125,200 | 126,500 | 1,565 |
| 2026/04/14 | 125,000 | 126,200 | 124,900 | 125,100 | 3,751 |
| 2026/04/13 | 125,500 | 125,800 | 125,400 | 125,700 | 874 |
| 2026/04/10 | 126,500 | 127,400 | 125,500 | 125,900 | 629 |
| 2026/04/09 | 127,900 | 128,100 | 125,400 | 126,200 | 475 |
| 2026/04/08 | 126,600 | 128,400 | 126,400 | 128,400 | 1,131 |
| 2026/04/07 | 125,900 | 126,800 | 125,500 | 126,300 | 1,603 |
| 2026/04/06 | 125,200 | 126,200 | 125,200 | 125,500 | 826 |
| 2026/04/03 | 125,000 | 125,300 | 125,000 | 125,200 | 1,161 |
| 2026/03/27 | 125,000 | 125,400 | 124,400 | 124,600 | 5,963 |
| 2026/03/26 | 125,400 | 125,800 | 125,000 | 125,100 | 1,263 |
| 2026/03/25 | 125,300 | 126,200 | 125,300 | 126,100 | 856 |
| 2026/03/24 | 126,100 | 127,000 | 124,700 | 124,700 | 1,337 |
| 2026/03/23 | 126,500 | 127,300 | 125,300 | 125,500 | 1,389 |
| 2026/03/19 | 126,900 | 127,000 | 126,100 | 126,500 | 1,887 |
| 2026/03/18 | 126,400 | 127,100 | 126,400 | 127,100 | 677 |
| 2026/03/17 | 126,400 | 127,200 | 126,100 | 127,100 | 1,049 |
| 2026/03/16 | 126,500 | 127,100 | 126,200 | 127,000 | 728 |
| 2026/03/13 | 128,000 | 128,700 | 126,600 | 127,000 | 1,524 |
| 2026/03/12 | 127,000 | 127,000 | 126,200 | 127,000 | 653 |
| 2026/03/11 | 127,000 | 127,900 | 126,600 | 127,300 | 515 |
| 2026/03/10 | 125,900 | 127,200 | 125,900 | 127,200 | 756 |
| 2026/03/09 | 125,400 | 126,300 | 125,300 | 125,700 | 2,562 |
| 2026/03/06 | 125,600 | 125,900 | 124,700 | 125,200 | 3,580 |
| 2026/03/05 | 125,400 | 127,500 | 125,400 | 126,000 | 1,503 |
| 2026/03/04 | 125,600 | 126,100 | 125,200 | 125,300 | 4,915 |
| 2026/03/03 | 126,100 | 126,300 | 125,700 | 125,900 | 3,299 |
| 2026/03/02 | 126,000 | 126,600 | 125,300 | 126,200 | 1,808 |
| 2026/02/27 | 126,400 | 126,700 | 126,200 | 126,400 | 1,676 |
| 2026/02/26 | 126,700 | 126,700 | 125,700 | 126,500 | 1,976 |
| 2026/02/25 | 129,000 | 129,300 | 128,700 | 129,000 | 1,976 |
| 2026/02/24 | 128,700 | 129,000 | 128,500 | 128,900 | 835 |
| 2026/02/20 | 128,600 | 128,900 | 128,000 | 128,200 | 4,269 |
| 2026/02/19 | 127,200 | 128,500 | 126,800 | 127,900 | 2,459 |
| 2026/02/18 | 126,000 | 127,000 | 125,600 | 126,500 | 4,852 |
| 2026/02/17 | 130,000 | 130,100 | 126,000 | 126,300 | 8,328 |
| 2026/02/16 | 130,000 | 130,200 | 129,200 | 129,600 | 4,057 |
| 2026/02/13 | 130,500 | 130,800 | 130,000 | 130,000 | 3,746 |
| 2026/02/12 | 130,100 | 130,500 | 130,000 | 130,100 | 2,582 |
| 2026/02/10 | 129,600 | 130,300 | 129,600 | 130,000 | 5,077 |
| 2026/02/09 | 130,000 | 130,300 | 129,000 | 129,000 | 5,225 |
| 2026/02/06 | 130,800 | 131,200 | 130,000 | 130,000 | 4,812 |
| 2026/02/05 | 131,000 | 131,400 | 130,200 | 131,200 | 8,038 |
| 2026/02/04 | 128,700 | 131,500 | 128,700 | 131,500 | 12,515 |
| 2026/02/03 | 131,500 | 132,000 | 131,400 | 131,700 | 2,893 |
| 2026/02/02 | 132,000 | 132,300 | 131,400 | 132,100 | 5,181 |
| 2026/01/30 | 132,100 | 132,800 | 132,100 | 132,800 | 3,909 |
| 2026/01/29 | 132,700 | 132,800 | 132,200 | 132,700 | 3,486 |
| 2026/01/28 | 132,800 | 133,000 | 130,300 | 132,700 | 8,710 |
| 2026/01/27 | 132,800 | 133,800 | 132,500 | 133,100 | 5,938 |
| 2026/01/26 | 127,300 | 134,000 | 127,300 | 133,300 | 17,443 |
| 2026/01/23 | 125,000 | 125,500 | 125,000 | 125,300 | 11,707 |
| 2026/01/22 | 125,000 | 125,300 | 125,000 | 125,100 | 18,088 |
| 2026/01/21 | 125,000 | 125,200 | 124,900 | 125,000 | 18,007 |
| 2026/01/20 | 125,000 | 125,200 | 124,900 | 125,000 | 21,106 |
| 2026/01/19 | 125,000 | 125,200 | 124,900 | 125,000 | 10,853 |
| 2026/01/16 | 124,900 | 125,500 | 124,800 | 125,000 | 17,490 |
| 2026/01/15 | 125,000 | 125,100 | 125,000 | 125,000 | 8,659 |
| 2026/01/14 | 125,000 | 125,100 | 125,000 | 125,000 | 9,795 |
| 2026/01/13 | 125,000 | 125,100 | 125,000 | 125,100 | 9,916 |
| 2026/01/09 | 125,100 | 125,200 | 125,000 | 125,000 | 7,972 |
| 2026/01/08 | 125,200 | 125,400 | 125,000 | 125,200 | 21,996 |
| 2026/01/07 | 125,100 | 125,800 | 124,800 | 125,700 | 56,909 |
| 2026/01/06 | 103,500 | 103,700 | 102,900 | 103,400 | 1,350 |
| 2026/01/05 | 104,000 | 104,000 | 102,300 | 103,000 | 1,711 |