サンケイリアルエステート投資法人(2972)の株価時系列情報
サンケイリアルエステート投資法人(2972)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 131,500 | 132,000 | 131,400 | 131,700 | 2,893 |
| 2026/02/02 | 132,000 | 132,300 | 131,400 | 132,100 | 5,181 |
| 2026/01/30 | 132,100 | 132,800 | 132,100 | 132,800 | 3,909 |
| 2026/01/29 | 132,700 | 132,800 | 132,200 | 132,700 | 3,486 |
| 2026/01/28 | 132,800 | 133,000 | 130,300 | 132,700 | 8,710 |
| 2026/01/27 | 132,800 | 133,800 | 132,500 | 133,100 | 5,938 |
| 2026/01/26 | 127,300 | 134,000 | 127,300 | 133,300 | 17,443 |
| 2026/01/23 | 125,000 | 125,500 | 125,000 | 125,300 | 11,707 |
| 2026/01/22 | 125,000 | 125,300 | 125,000 | 125,100 | 18,088 |
| 2026/01/21 | 125,000 | 125,200 | 124,900 | 125,000 | 18,007 |
| 2026/01/20 | 125,000 | 125,200 | 124,900 | 125,000 | 21,106 |
| 2026/01/19 | 125,000 | 125,200 | 124,900 | 125,000 | 10,853 |
| 2026/01/16 | 124,900 | 125,500 | 124,800 | 125,000 | 17,490 |
| 2026/01/15 | 125,000 | 125,100 | 125,000 | 125,000 | 8,659 |
| 2026/01/14 | 125,000 | 125,100 | 125,000 | 125,000 | 9,795 |
| 2026/01/13 | 125,000 | 125,100 | 125,000 | 125,100 | 9,916 |
| 2026/01/09 | 125,100 | 125,200 | 125,000 | 125,000 | 7,972 |
| 2026/01/08 | 125,200 | 125,400 | 125,000 | 125,200 | 21,996 |
| 2026/01/07 | 125,100 | 125,800 | 124,800 | 125,700 | 56,909 |
| 2026/01/06 | 103,500 | 103,700 | 102,900 | 103,400 | 1,350 |
| 2026/01/05 | 104,000 | 104,000 | 102,300 | 103,000 | 1,711 |