日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンケイリアルエステート投資法人(2972)の株価時系列情報

サンケイリアルエステート投資法人(2972)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/19 117,000 117,500 114,500 115,100 2,890
2026/06/18 116,100 117,200 115,600 116,300 1,475
2026/06/17 117,000 117,100 115,500 116,000 871
2026/06/16 117,100 117,700 116,200 116,900 1,666
2026/06/15 116,100 118,200 115,600 117,200 2,578
2026/06/12 113,900 116,400 112,500 115,300 6,310
2026/06/11 115,400 115,400 113,900 114,000 1,746
2026/06/10 115,400 116,000 115,000 115,900 746
2026/06/09 115,900 115,900 115,000 115,300 1,054
2026/06/08 115,900 116,300 115,200 116,000 1,368
2026/06/05 115,600 116,600 115,200 116,100 1,588
2026/06/04 117,900 119,500 115,400 115,400 2,044
2026/06/03 117,100 117,500 116,000 116,800 1,126
2026/06/02 118,100 118,700 115,600 117,000 2,277
2026/06/01 121,900 122,800 117,000 118,100 3,441
2026/05/29 119,800 121,500 119,800 121,000 4,325
2026/05/28 120,300 120,600 119,000 120,000 2,102
2026/05/27 120,600 120,700 118,400 120,700 2,360
2026/05/26 120,000 120,700 119,300 120,000 3,641
2026/05/25 119,500 120,000 117,500 118,800 3,987
2026/05/22 114,300 121,400 112,700 120,500 10,080
2026/05/21 113,200 115,000 112,600 115,000 7,891
2026/05/20 122,100 122,100 112,400 113,200 13,277
2026/05/19 123,500 124,100 122,100 122,200 3,793
2026/05/18 123,900 124,200 123,500 123,800 1,299
2026/05/15 124,000 124,500 123,700 123,900 2,049
2026/05/14 124,400 124,800 123,800 124,100 3,090
2026/05/13 124,800 125,000 124,500 124,700 2,552
2026/05/12 124,900 125,000 124,800 124,900 1,329
2026/05/11 124,900 125,000 124,600 124,900 1,844
2026/05/08 127,800 127,800 124,800 124,800 4,402
2026/05/07 124,700 125,000 124,700 124,800 1,502
2026/05/01 124,700 125,100 124,700 125,000 8,737
2026/04/30 124,300 124,900 124,200 124,600 8,202
2026/04/28 123,900 125,000 123,500 123,800 4,244
2026/04/27 124,300 124,700 123,800 123,800 6,067
2026/04/24 123,800 124,500 123,800 124,500 10,666
2026/04/23 123,900 124,000 123,500 123,700 16,418
2026/04/22 124,100 124,500 123,900 123,900 14,964
2026/04/21 124,100 124,600 123,300 124,200 25,052
2026/04/20 127,300 127,300 124,300 124,300 8,225
2026/04/17 127,700 127,700 126,100 127,300 985
2026/04/16 127,300 128,000 125,700 128,000 1,356
2026/04/15 125,400 126,500 125,200 126,500 1,565
2026/04/14 125,000 126,200 124,900 125,100 3,751
2026/04/13 125,500 125,800 125,400 125,700 874
2026/04/10 126,500 127,400 125,500 125,900 629
2026/04/09 127,900 128,100 125,400 126,200 475
2026/04/08 126,600 128,400 126,400 128,400 1,131
2026/04/07 125,900 126,800 125,500 126,300 1,603
2026/04/06 125,200 126,200 125,200 125,500 826
2026/04/03 125,000 125,300 125,000 125,200 1,161
2026/03/27 125,000 125,400 124,400 124,600 5,963
2026/03/26 125,400 125,800 125,000 125,100 1,263
2026/03/25 125,300 126,200 125,300 126,100 856
2026/03/24 126,100 127,000 124,700 124,700 1,337
2026/03/23 126,500 127,300 125,300 125,500 1,389
2026/03/19 126,900 127,000 126,100 126,500 1,887
2026/03/18 126,400 127,100 126,400 127,100 677
2026/03/17 126,400 127,200 126,100 127,100 1,049
2026/03/16 126,500 127,100 126,200 127,000 728
2026/03/13 128,000 128,700 126,600 127,000 1,524
2026/03/12 127,000 127,000 126,200 127,000 653
2026/03/11 127,000 127,900 126,600 127,300 515
2026/03/10 125,900 127,200 125,900 127,200 756
2026/03/09 125,400 126,300 125,300 125,700 2,562
2026/03/06 125,600 125,900 124,700 125,200 3,580
2026/03/05 125,400 127,500 125,400 126,000 1,503
2026/03/04 125,600 126,100 125,200 125,300 4,915
2026/03/03 126,100 126,300 125,700 125,900 3,299
2026/03/02 126,000 126,600 125,300 126,200 1,808
2026/02/27 126,400 126,700 126,200 126,400 1,676
2026/02/26 126,700 126,700 125,700 126,500 1,976
2026/02/25 129,000 129,300 128,700 129,000 1,976
2026/02/24 128,700 129,000 128,500 128,900 835
2026/02/20 128,600 128,900 128,000 128,200 4,269
2026/02/19 127,200 128,500 126,800 127,900 2,459
2026/02/18 126,000 127,000 125,600 126,500 4,852
2026/02/17 130,000 130,100 126,000 126,300 8,328
2026/02/16 130,000 130,200 129,200 129,600 4,057
2026/02/13 130,500 130,800 130,000 130,000 3,746
2026/02/12 130,100 130,500 130,000 130,100 2,582
2026/02/10 129,600 130,300 129,600 130,000 5,077
2026/02/09 130,000 130,300 129,000 129,000 5,225
2026/02/06 130,800 131,200 130,000 130,000 4,812
2026/02/05 131,000 131,400 130,200 131,200 8,038
2026/02/04 128,700 131,500 128,700 131,500 12,515
2026/02/03 131,500 132,000 131,400 131,700 2,893
2026/02/02 132,000 132,300 131,400 132,100 5,181
2026/01/30 132,100 132,800 132,100 132,800 3,909
2026/01/29 132,700 132,800 132,200 132,700 3,486
2026/01/28 132,800 133,000 130,300 132,700 8,710
2026/01/27 132,800 133,800 132,500 133,100 5,938
2026/01/26 127,300 134,000 127,300 133,300 17,443
2026/01/23 125,000 125,500 125,000 125,300 11,707
2026/01/22 125,000 125,300 125,000 125,100 18,088
2026/01/21 125,000 125,200 124,900 125,000 18,007
2026/01/20 125,000 125,200 124,900 125,000 21,106
2026/01/19 125,000 125,200 124,900 125,000 10,853
2026/01/16 124,900 125,500 124,800 125,000 17,490
2026/01/15 125,000 125,100 125,000 125,000 8,659
2026/01/14 125,000 125,100 125,000 125,000 9,795
2026/01/13 125,000 125,100 125,000 125,100 9,916
2026/01/09 125,100 125,200 125,000 125,000 7,972
2026/01/08 125,200 125,400 125,000 125,200 21,996
2026/01/07 125,100 125,800 124,800 125,700 56,909
2026/01/06 103,500 103,700 102,900 103,400 1,350
2026/01/05 104,000 104,000 102,300 103,000 1,711

このページの先頭へ