サンケイリアルエステート投資法人(2972)の株価時系列情報
サンケイリアルエステート投資法人(2972)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/19 | 90,600 | 90,700 | 89,400 | 89,700 | 1,327 |
| 2024/04/18 | 89,900 | 90,900 | 89,600 | 90,600 | 1,224 |
| 2024/04/17 | 89,100 | 90,100 | 89,000 | 89,900 | 1,699 |
| 2024/04/16 | 87,400 | 90,200 | 87,300 | 89,300 | 2,583 |
| 2024/04/15 | 87,500 | 87,600 | 86,600 | 87,000 | 1,820 |
| 2024/04/12 | 88,700 | 88,800 | 87,000 | 87,300 | 1,129 |
| 2024/04/11 | 88,000 | 88,800 | 87,500 | 88,800 | 1,231 |
| 2024/04/10 | 88,600 | 89,400 | 88,000 | 88,000 | 925 |
| 2024/04/09 | 87,800 | 89,100 | 87,600 | 88,600 | 1,129 |
| 2024/04/08 | 86,700 | 88,100 | 86,500 | 87,800 | 1,371 |
| 2024/04/05 | 87,400 | 88,100 | 86,100 | 86,300 | 1,595 |
| 2024/04/04 | 87,400 | 87,900 | 86,900 | 87,700 | 1,172 |
| 2024/04/03 | 87,800 | 88,300 | 86,700 | 87,600 | 1,415 |
| 2024/04/02 | 88,800 | 89,200 | 87,600 | 87,900 | 1,570 |
| 2024/04/01 | 89,100 | 89,900 | 88,300 | 88,400 | 795 |
| 2024/03/29 | 89,700 | 89,700 | 88,400 | 89,300 | 507 |
| 2024/03/28 | 89,800 | 89,900 | 88,700 | 88,700 | 1,276 |
| 2024/03/27 | 90,400 | 90,400 | 89,300 | 89,800 | 1,159 |
| 2024/03/26 | 90,100 | 90,400 | 89,300 | 89,400 | 1,147 |
| 2024/03/25 | 90,600 | 90,600 | 89,600 | 90,400 | 1,371 |
| 2024/03/22 | 89,700 | 90,600 | 89,100 | 90,100 | 1,465 |
| 2024/03/21 | 89,000 | 89,700 | 88,100 | 89,600 | 1,912 |
| 2024/03/19 | 85,900 | 88,800 | 85,700 | 88,400 | 2,838 |
| 2024/03/18 | 87,000 | 87,000 | 85,300 | 85,700 | 1,524 |
| 2024/03/15 | 85,900 | 86,900 | 85,700 | 86,100 | 2,548 |
| 2024/03/14 | 84,100 | 85,400 | 83,900 | 85,400 | 2,102 |
| 2024/03/13 | 84,800 | 84,800 | 83,500 | 84,100 | 1,560 |
| 2024/03/12 | 84,600 | 84,800 | 83,900 | 84,800 | 1,392 |
| 2024/03/11 | 85,000 | 85,300 | 84,100 | 85,000 | 1,466 |
| 2024/03/08 | 84,900 | 85,800 | 84,600 | 85,000 | 1,581 |
| 2024/03/07 | 86,200 | 86,300 | 85,100 | 85,200 | 1,813 |
| 2024/03/06 | 85,900 | 86,600 | 85,600 | 86,200 | 1,083 |
| 2024/03/05 | 86,700 | 86,700 | 85,300 | 85,800 | 1,869 |
| 2024/03/04 | 84,900 | 87,000 | 84,900 | 86,100 | 2,394 |
| 2024/03/01 | 85,200 | 86,000 | 83,900 | 85,100 | 6,344 |
| 2024/02/29 | 86,800 | 86,800 | 83,300 | 84,800 | 7,063 |
| 2024/02/28 | 87,100 | 87,500 | 86,800 | 87,100 | 1,727 |
| 2024/02/27 | 88,500 | 89,400 | 88,300 | 88,800 | 1,861 |
| 2024/02/26 | 88,200 | 88,500 | 87,700 | 88,500 | 1,217 |
| 2024/02/22 | 88,700 | 88,800 | 87,200 | 87,500 | 1,652 |
| 2024/02/21 | 88,900 | 89,000 | 88,100 | 88,700 | 1,433 |
| 2024/02/20 | 88,700 | 89,300 | 88,600 | 88,700 | 2,029 |
| 2024/02/19 | 89,200 | 89,400 | 88,100 | 88,700 | 1,898 |
| 2024/02/16 | 89,100 | 89,600 | 88,700 | 89,200 | 1,944 |
| 2024/02/15 | 90,100 | 90,500 | 89,300 | 89,300 | 1,716 |
| 2024/02/14 | 91,100 | 91,100 | 90,000 | 90,100 | 1,837 |
| 2024/02/13 | 91,500 | 91,800 | 90,800 | 91,000 | 2,138 |
| 2024/02/09 | 91,700 | 92,000 | 91,400 | 91,500 | 1,577 |
| 2024/02/08 | 91,100 | 92,000 | 91,000 | 91,600 | 990 |
| 2024/02/07 | 91,400 | 91,500 | 90,900 | 91,000 | 1,332 |
| 2024/02/06 | 91,600 | 91,600 | 90,800 | 91,200 | 1,138 |
| 2024/02/05 | 92,000 | 92,700 | 91,700 | 91,700 | 885 |
| 2024/02/02 | 91,200 | 91,900 | 91,100 | 91,900 | 1,495 |
| 2024/02/01 | 93,800 | 94,000 | 90,700 | 90,900 | 3,023 |
| 2024/01/31 | 92,100 | 94,000 | 92,100 | 93,800 | 3,437 |
| 2024/01/30 | 92,300 | 92,500 | 91,500 | 91,700 | 891 |
| 2024/01/29 | 92,300 | 92,700 | 91,900 | 92,300 | 743 |
| 2024/01/26 | 91,400 | 92,300 | 91,300 | 92,200 | 763 |
| 2024/01/25 | 92,400 | 92,400 | 91,300 | 91,300 | 838 |
| 2024/01/24 | 92,100 | 92,400 | 91,800 | 92,100 | 656 |
| 2024/01/23 | 92,600 | 92,600 | 92,000 | 92,100 | 715 |
| 2024/01/22 | 90,500 | 92,600 | 90,500 | 92,600 | 1,094 |
| 2024/01/19 | 90,000 | 90,500 | 89,800 | 90,500 | 768 |
| 2024/01/18 | 90,100 | 90,300 | 89,600 | 89,600 | 1,093 |
| 2024/01/17 | 90,500 | 90,600 | 90,000 | 90,000 | 1,710 |
| 2024/01/16 | 90,800 | 91,100 | 90,500 | 90,700 | 862 |
| 2024/01/15 | 90,200 | 91,200 | 90,200 | 90,900 | 1,181 |
| 2024/01/12 | 91,000 | 91,000 | 90,400 | 90,400 | 813 |
| 2024/01/11 | 90,700 | 91,000 | 90,600 | 90,600 | 1,012 |
| 2024/01/10 | 90,800 | 91,400 | 90,700 | 90,700 | 746 |
| 2024/01/09 | 91,600 | 91,900 | 90,900 | 91,300 | 912 |
| 2024/01/05 | 90,500 | 92,100 | 90,500 | 91,600 | 1,102 |
| 2024/01/04 | 91,100 | 91,400 | 90,600 | 90,700 | 592 |
| 2023/12/29 | 90,500 | 92,000 | 90,500 | 92,000 | 905 |
| 2023/12/28 | 89,300 | 90,300 | 89,300 | 90,300 | 931 |
| 2023/12/27 | 88,100 | 88,900 | 88,100 | 88,900 | 1,680 |
| 2023/12/26 | 88,600 | 88,800 | 87,400 | 87,900 | 1,906 |
| 2023/12/25 | 90,600 | 90,600 | 88,800 | 88,800 | 1,963 |
| 2023/12/22 | 89,800 | 90,300 | 89,500 | 90,300 | 1,116 |
| 2023/12/21 | 90,300 | 90,300 | 89,700 | 89,700 | 1,574 |
| 2023/12/20 | 90,000 | 90,600 | 90,000 | 90,600 | 1,042 |
| 2023/12/19 | 90,600 | 90,600 | 89,600 | 90,400 | 1,195 |
| 2023/12/18 | 90,900 | 91,600 | 90,300 | 90,800 | 1,152 |
| 2023/12/15 | 90,800 | 91,400 | 90,800 | 91,200 | 1,182 |
| 2023/12/14 | 90,500 | 91,300 | 90,500 | 91,100 | 1,038 |
| 2023/12/13 | 90,700 | 90,800 | 89,800 | 90,300 | 1,283 |
| 2023/12/12 | 91,400 | 91,400 | 90,800 | 91,300 | 771 |
| 2023/12/11 | 90,500 | 91,400 | 90,500 | 91,300 | 887 |
| 2023/12/08 | 91,100 | 91,400 | 90,100 | 90,900 | 1,749 |
| 2023/12/07 | 91,700 | 91,900 | 90,900 | 91,000 | 888 |
| 2023/12/06 | 91,600 | 92,200 | 91,400 | 91,700 | 876 |
| 2023/12/05 | 91,800 | 92,300 | 91,600 | 92,000 | 581 |
| 2023/12/04 | 90,800 | 92,100 | 90,800 | 92,100 | 846 |
| 2023/12/01 | 92,000 | 92,200 | 90,800 | 90,800 | 1,225 |
| 2023/11/30 | 91,400 | 92,700 | 91,100 | 92,700 | 2,173 |
| 2023/11/29 | 90,800 | 91,500 | 90,800 | 91,500 | 615 |
| 2023/11/28 | 91,300 | 91,600 | 90,400 | 90,800 | 829 |
| 2023/11/27 | 90,600 | 91,400 | 90,600 | 90,800 | 948 |
| 2023/11/24 | 90,900 | 91,100 | 90,300 | 90,700 | 938 |
| 2023/11/22 | 89,700 | 90,400 | 89,600 | 90,400 | 623 |
| 2023/11/21 | 89,800 | 90,400 | 89,500 | 89,700 | 865 |
| 2023/11/20 | 89,900 | 90,500 | 89,600 | 89,700 | 1,078 |
| 2023/11/17 | 90,200 | 90,600 | 89,600 | 89,900 | 697 |
| 2023/11/16 | 90,500 | 90,700 | 89,900 | 90,200 | 1,229 |
| 2023/11/15 | 90,500 | 91,500 | 90,300 | 90,400 | 2,076 |
| 2023/11/14 | 90,200 | 90,500 | 89,600 | 90,000 | 1,516 |
| 2023/11/13 | 90,500 | 91,000 | 89,800 | 89,800 | 575 |
| 2023/11/10 | 89,100 | 90,600 | 89,100 | 90,400 | 793 |
| 2023/11/09 | 90,400 | 90,400 | 89,000 | 89,800 | 1,226 |
| 2023/11/08 | 91,100 | 91,700 | 89,900 | 89,900 | 1,183 |
| 2023/11/07 | 92,100 | 92,500 | 90,300 | 91,400 | 2,006 |
| 2023/11/06 | 92,900 | 93,400 | 92,200 | 92,300 | 1,400 |
| 2023/11/02 | 92,300 | 93,700 | 91,600 | 92,000 | 2,470 |
| 2023/11/01 | 91,800 | 92,900 | 91,800 | 92,500 | 1,202 |
| 2023/10/31 | 90,500 | 91,800 | 90,200 | 91,600 | 1,942 |
| 2023/10/30 | 90,800 | 91,300 | 90,200 | 90,800 | 742 |
| 2023/10/27 | 91,000 | 92,000 | 91,000 | 91,900 | 1,060 |
| 2023/10/26 | 91,000 | 91,200 | 90,200 | 90,700 | 933 |
| 2023/10/25 | 90,900 | 91,100 | 89,700 | 91,100 | 1,376 |
| 2023/10/24 | 90,400 | 90,800 | 89,500 | 89,800 | 1,205 |
| 2023/10/23 | 91,900 | 91,900 | 90,200 | 90,200 | 1,322 |
| 2023/10/20 | 93,100 | 93,100 | 91,700 | 92,100 | 1,056 |
| 2023/10/19 | 93,700 | 94,000 | 92,900 | 93,000 | 1,617 |
| 2023/10/18 | 93,400 | 94,100 | 93,000 | 93,900 | 1,391 |
| 2023/10/17 | 92,800 | 94,500 | 92,200 | 93,600 | 3,840 |
| 2023/10/16 | 91,400 | 91,600 | 89,800 | 90,600 | 1,366 |
| 2023/10/13 | 91,400 | 92,100 | 91,200 | 91,500 | 1,369 |
| 2023/10/12 | 91,800 | 92,200 | 91,600 | 91,600 | 417 |
| 2023/10/11 | 91,700 | 92,000 | 91,000 | 91,800 | 1,108 |
| 2023/10/10 | 89,800 | 91,400 | 89,800 | 91,400 | 1,229 |
| 2023/10/06 | 89,400 | 90,000 | 89,300 | 89,900 | 493 |
| 2023/10/05 | 88,300 | 89,800 | 88,300 | 89,800 | 899 |
| 2023/10/04 | 89,500 | 89,700 | 87,700 | 88,300 | 1,318 |
| 2023/10/03 | 90,200 | 90,300 | 89,100 | 89,600 | 2,005 |
| 2023/10/02 | 91,200 | 91,900 | 90,100 | 90,100 | 874 |
| 2023/09/29 | 91,200 | 91,500 | 90,000 | 91,500 | 1,566 |
| 2023/09/28 | 92,200 | 92,200 | 90,700 | 91,000 | 1,525 |
| 2023/09/27 | 91,500 | 92,500 | 91,200 | 92,500 | 1,218 |
| 2023/09/26 | 92,000 | 92,200 | 91,500 | 91,500 | 710 |
| 2023/09/25 | 92,600 | 93,300 | 92,000 | 92,000 | 807 |
| 2023/09/22 | 92,800 | 93,000 | 92,100 | 92,600 | 1,335 |
| 2023/09/21 | 93,000 | 93,200 | 92,100 | 93,000 | 1,215 |
| 2023/09/20 | 92,300 | 93,400 | 92,300 | 93,000 | 817 |
| 2023/09/19 | 93,300 | 93,500 | 92,700 | 93,100 | 475 |
| 2023/09/15 | 93,800 | 94,100 | 93,000 | 93,400 | 2,165 |
| 2023/09/14 | 94,500 | 94,700 | 93,800 | 94,400 | 749 |
| 2023/09/13 | 94,700 | 95,400 | 93,900 | 94,100 | 749 |
| 2023/09/12 | 95,100 | 95,200 | 94,600 | 94,700 | 359 |
| 2023/09/11 | 95,300 | 95,500 | 94,500 | 95,500 | 1,007 |
| 2023/09/08 | 95,000 | 95,500 | 94,800 | 95,200 | 1,430 |
| 2023/09/07 | 95,100 | 95,500 | 94,300 | 95,500 | 752 |
| 2023/09/06 | 94,700 | 95,500 | 94,400 | 94,800 | 1,323 |
| 2023/09/05 | 94,500 | 95,400 | 94,500 | 95,100 | 1,380 |
| 2023/09/04 | 93,700 | 95,200 | 93,700 | 95,100 | 1,465 |
| 2023/09/01 | 93,100 | 94,400 | 92,800 | 94,400 | 1,210 |
| 2023/08/31 | 93,100 | 94,600 | 92,800 | 93,300 | 1,988 |
| 2023/08/30 | 91,800 | 93,300 | 91,800 | 93,300 | 2,434 |
| 2023/08/29 | 93,100 | 94,200 | 93,100 | 94,100 | 1,439 |
| 2023/08/28 | 93,800 | 93,900 | 93,000 | 93,300 | 882 |
| 2023/08/25 | 94,200 | 94,200 | 93,200 | 93,800 | 1,077 |
| 2023/08/24 | 93,800 | 94,000 | 93,600 | 94,000 | 638 |
| 2023/08/23 | 92,500 | 93,800 | 92,500 | 93,800 | 807 |
| 2023/08/22 | 92,300 | 93,000 | 91,900 | 92,700 | 859 |
| 2023/08/21 | 94,000 | 94,000 | 92,300 | 92,300 | 1,539 |
| 2023/08/18 | 93,500 | 94,600 | 93,500 | 94,100 | 1,614 |
| 2023/08/17 | 94,500 | 94,500 | 93,800 | 93,800 | 918 |
| 2023/08/16 | 94,100 | 94,600 | 93,800 | 94,500 | 807 |
| 2023/08/15 | 95,000 | 95,200 | 93,900 | 94,500 | 1,673 |
| 2023/08/14 | 95,500 | 95,500 | 94,600 | 95,100 | 897 |
| 2023/08/10 | 95,100 | 95,600 | 94,700 | 95,400 | 1,048 |
| 2023/08/09 | 96,300 | 96,300 | 94,800 | 95,200 | 1,494 |
| 2023/08/08 | 95,800 | 96,400 | 95,200 | 96,300 | 1,299 |
| 2023/08/07 | 94,600 | 96,000 | 94,500 | 95,800 | 1,283 |
| 2023/08/04 | 93,600 | 94,600 | 93,600 | 94,600 | 1,209 |
| 2023/08/03 | 93,500 | 94,000 | 93,000 | 93,600 | 683 |
| 2023/08/02 | 93,700 | 94,400 | 93,500 | 94,000 | 1,032 |
| 2023/08/01 | 94,900 | 94,900 | 93,200 | 93,700 | 1,542 |
| 2023/07/31 | 95,700 | 96,200 | 94,300 | 94,800 | 2,719 |
| 2023/07/28 | 95,300 | 95,600 | 94,000 | 95,500 | 4,724 |
| 2023/07/27 | 95,600 | 96,300 | 95,300 | 95,700 | 1,852 |
| 2023/07/26 | 95,500 | 95,700 | 95,100 | 95,400 | 1,022 |
| 2023/07/25 | 95,600 | 95,800 | 94,900 | 95,200 | 1,161 |
| 2023/07/24 | 94,600 | 95,400 | 94,200 | 95,400 | 2,046 |
| 2023/07/21 | 94,600 | 94,600 | 93,400 | 94,000 | 1,425 |
| 2023/07/20 | 93,500 | 94,700 | 93,100 | 94,200 | 2,242 |
| 2023/07/19 | 93,100 | 93,500 | 92,600 | 93,500 | 1,141 |
| 2023/07/18 | 92,800 | 93,200 | 92,800 | 92,800 | 1,447 |
| 2023/07/14 | 93,000 | 93,300 | 92,600 | 92,700 | 961 |
| 2023/07/13 | 93,100 | 93,400 | 92,500 | 92,700 | 1,276 |
| 2023/07/12 | 92,600 | 93,400 | 92,600 | 93,000 | 1,380 |
| 2023/07/11 | 91,600 | 92,900 | 91,600 | 92,800 | 2,081 |
| 2023/07/10 | 91,900 | 92,000 | 91,500 | 91,600 | 962 |
| 2023/07/07 | 91,500 | 91,900 | 91,400 | 91,500 | 1,133 |
| 2023/07/06 | 91,600 | 92,000 | 91,200 | 91,700 | 1,822 |
| 2023/07/05 | 91,100 | 91,600 | 90,500 | 91,300 | 2,139 |
| 2023/07/04 | 90,900 | 91,300 | 90,500 | 91,300 | 1,440 |
| 2023/07/03 | 90,800 | 90,900 | 90,100 | 90,800 | 1,218 |
| 2023/06/30 | 90,200 | 90,800 | 89,600 | 90,800 | 2,064 |
| 2023/06/29 | 90,000 | 90,200 | 89,600 | 90,100 | 1,627 |
| 2023/06/28 | 89,700 | 90,000 | 89,200 | 90,000 | 1,703 |