サンケイリアルエステート投資法人(2972)の株価時系列情報
サンケイリアルエステート投資法人(2972)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 118,200 | 119,700 | 118,000 | 119,500 | 2,462 |
| 2021/12/29 | 117,900 | 118,900 | 117,500 | 118,400 | 1,502 |
| 2021/12/28 | 116,400 | 116,900 | 116,200 | 116,500 | 827 |
| 2021/12/27 | 117,000 | 117,100 | 116,200 | 116,500 | 418 |
| 2021/12/24 | 118,500 | 118,700 | 116,900 | 117,000 | 971 |
| 2021/12/23 | 116,300 | 117,200 | 115,900 | 117,200 | 999 |
| 2021/12/22 | 116,000 | 117,100 | 115,700 | 116,000 | 2,115 |
| 2021/12/21 | 117,000 | 117,000 | 115,200 | 116,000 | 3,155 |
| 2021/12/20 | 118,100 | 118,100 | 114,200 | 114,500 | 2,768 |
| 2021/12/17 | 118,200 | 118,600 | 116,200 | 118,000 | 21,601 |
| 2021/12/16 | 120,800 | 120,800 | 118,000 | 118,600 | 3,935 |
| 2021/12/15 | 121,300 | 121,300 | 120,100 | 120,400 | 1,903 |
| 2021/12/14 | 123,600 | 123,700 | 120,800 | 121,700 | 2,882 |
| 2021/12/13 | 125,800 | 127,900 | 124,000 | 124,600 | 2,767 |
| 2021/12/10 | 124,400 | 125,400 | 124,000 | 124,800 | 2,790 |
| 2021/12/09 | 123,200 | 124,800 | 122,500 | 124,200 | 2,313 |
| 2021/12/08 | 123,000 | 123,900 | 121,500 | 123,300 | 2,559 |
| 2021/12/07 | 124,500 | 125,100 | 123,700 | 123,700 | 2,127 |
| 2021/12/06 | 125,200 | 128,100 | 122,900 | 123,900 | 4,020 |
| 2021/12/03 | 123,200 | 125,900 | 122,700 | 123,800 | 3,593 |
| 2021/12/02 | 123,400 | 125,800 | 123,000 | 123,200 | 3,443 |
| 2021/12/01 | 124,100 | 125,500 | 123,300 | 123,400 | 2,619 |
| 2021/11/30 | 128,000 | 128,200 | 124,100 | 124,100 | 3,037 |
| 2021/11/29 | 127,300 | 127,300 | 123,600 | 124,700 | 2,665 |
| 2021/11/26 | 127,100 | 127,700 | 126,100 | 127,600 | 2,679 |
| 2021/11/25 | 124,000 | 130,400 | 124,000 | 128,400 | 10,268 |
| 2021/11/24 | 122,500 | 123,300 | 121,900 | 123,200 | 837 |
| 2021/11/22 | 123,500 | 124,200 | 123,100 | 123,100 | 546 |
| 2021/11/19 | 123,400 | 123,900 | 122,600 | 123,400 | 419 |
| 2021/11/18 | 123,200 | 124,000 | 122,500 | 124,000 | 509 |
| 2021/11/17 | 124,300 | 124,700 | 123,300 | 123,300 | 778 |
| 2021/11/16 | 122,400 | 124,400 | 122,400 | 124,300 | 804 |
| 2021/11/15 | 123,300 | 123,800 | 122,600 | 122,800 | 733 |
| 2021/11/12 | 121,900 | 123,200 | 121,900 | 122,700 | 662 |
| 2021/11/11 | 122,800 | 122,800 | 121,600 | 121,700 | 487 |
| 2021/11/10 | 122,400 | 122,600 | 121,400 | 122,500 | 835 |
| 2021/11/09 | 124,100 | 124,200 | 122,400 | 122,900 | 845 |
| 2021/11/08 | 123,900 | 125,700 | 123,600 | 124,800 | 1,348 |
| 2021/11/05 | 123,100 | 124,700 | 123,000 | 124,400 | 954 |
| 2021/11/04 | 123,700 | 124,000 | 123,000 | 123,400 | 614 |
| 2021/11/02 | 122,600 | 124,200 | 122,300 | 124,100 | 527 |
| 2021/11/01 | 123,900 | 124,000 | 122,000 | 122,000 | 892 |
| 2021/10/29 | 122,300 | 125,000 | 121,100 | 125,000 | 2,340 |
| 2021/10/28 | 123,000 | 123,000 | 121,500 | 122,800 | 783 |
| 2021/10/27 | 122,700 | 123,700 | 122,600 | 123,700 | 874 |
| 2021/10/26 | 120,900 | 122,700 | 120,400 | 122,700 | 726 |
| 2021/10/25 | 119,000 | 122,000 | 119,000 | 121,200 | 738 |
| 2021/10/22 | 120,800 | 121,200 | 119,800 | 120,500 | 804 |
| 2021/10/21 | 121,000 | 121,700 | 120,500 | 120,800 | 443 |
| 2021/10/20 | 121,900 | 122,200 | 120,800 | 120,900 | 489 |
| 2021/10/19 | 122,200 | 123,000 | 121,100 | 122,400 | 931 |
| 2021/10/18 | 122,800 | 123,000 | 120,500 | 122,900 | 1,100 |
| 2021/10/15 | 121,700 | 122,800 | 121,400 | 122,500 | 417 |
| 2021/10/14 | 122,700 | 122,700 | 120,600 | 121,400 | 784 |
| 2021/10/13 | 121,700 | 122,700 | 121,500 | 122,700 | 859 |
| 2021/10/12 | 120,000 | 121,400 | 120,000 | 120,900 | 898 |
| 2021/10/11 | 120,700 | 120,700 | 119,000 | 120,500 | 1,070 |
| 2021/10/08 | 120,600 | 120,700 | 119,400 | 119,400 | 808 |
| 2021/10/07 | 120,600 | 121,000 | 119,600 | 121,000 | 1,037 |
| 2021/10/06 | 121,700 | 121,800 | 118,800 | 120,600 | 1,112 |
| 2021/10/05 | 119,000 | 121,900 | 117,100 | 121,000 | 2,193 |
| 2021/10/04 | 120,800 | 121,400 | 118,400 | 119,600 | 1,264 |
| 2021/10/01 | 122,200 | 122,500 | 119,100 | 119,100 | 2,205 |
| 2021/09/30 | 123,800 | 124,600 | 122,000 | 122,000 | 1,607 |
| 2021/09/29 | 125,000 | 126,300 | 123,200 | 124,600 | 902 |
| 2021/09/28 | 125,000 | 126,100 | 123,100 | 125,700 | 1,343 |
| 2021/09/27 | 122,800 | 125,300 | 122,700 | 124,600 | 1,385 |
| 2021/09/24 | 123,100 | 124,100 | 122,700 | 122,700 | 1,207 |
| 2021/09/22 | 124,900 | 125,200 | 122,300 | 122,700 | 1,730 |
| 2021/09/21 | 124,000 | 124,900 | 123,600 | 124,600 | 1,196 |
| 2021/09/17 | 126,500 | 126,500 | 125,100 | 125,700 | 977 |
| 2021/09/16 | 126,700 | 127,500 | 125,500 | 126,300 | 1,159 |
| 2021/09/15 | 128,600 | 128,700 | 126,600 | 126,800 | 1,828 |
| 2021/09/14 | 127,300 | 130,300 | 127,300 | 129,500 | 2,536 |
| 2021/09/13 | 126,900 | 129,000 | 126,800 | 128,100 | 2,483 |
| 2021/09/10 | 128,000 | 128,800 | 126,100 | 127,700 | 3,639 |
| 2021/09/09 | 126,400 | 127,800 | 125,800 | 127,400 | 2,830 |
| 2021/09/08 | 125,500 | 126,700 | 125,200 | 126,500 | 2,079 |
| 2021/09/07 | 126,000 | 127,600 | 125,300 | 126,200 | 3,225 |
| 2021/09/06 | 127,100 | 127,500 | 124,800 | 126,400 | 4,267 |
| 2021/09/03 | 126,700 | 128,000 | 126,200 | 126,900 | 4,211 |
| 2021/09/02 | 125,300 | 127,700 | 124,200 | 126,500 | 19,857 |
| 2021/09/01 | 129,000 | 131,300 | 128,400 | 131,300 | 21,985 |
| 2021/08/31 | 129,700 | 131,600 | 128,500 | 129,600 | 5,333 |
| 2021/08/30 | 129,400 | 133,200 | 129,200 | 132,700 | 6,846 |
| 2021/08/27 | 128,600 | 132,900 | 128,400 | 132,300 | 3,423 |
| 2021/08/26 | 125,200 | 130,200 | 125,200 | 128,400 | 2,802 |
| 2021/08/25 | 126,300 | 126,400 | 124,400 | 126,000 | 4,183 |
| 2021/08/24 | 129,000 | 130,500 | 126,800 | 127,300 | 2,365 |
| 2021/08/23 | 130,300 | 132,700 | 128,700 | 128,700 | 1,579 |
| 2021/08/20 | 131,800 | 132,600 | 130,000 | 131,200 | 1,138 |
| 2021/08/19 | 132,400 | 132,800 | 131,000 | 131,700 | 1,119 |
| 2021/08/18 | 131,800 | 133,200 | 131,800 | 132,400 | 856 |
| 2021/08/17 | 133,900 | 134,100 | 132,000 | 133,100 | 1,016 |
| 2021/08/16 | 134,800 | 134,900 | 132,600 | 134,600 | 820 |
| 2021/08/13 | 133,700 | 134,300 | 133,300 | 134,100 | 477 |
| 2021/08/12 | 132,100 | 134,000 | 132,100 | 133,900 | 819 |
| 2021/08/11 | 131,700 | 133,100 | 131,300 | 132,400 | 749 |
| 2021/08/10 | 130,400 | 131,500 | 130,300 | 130,300 | 725 |
| 2021/08/06 | 130,000 | 131,800 | 129,900 | 130,700 | 1,022 |
| 2021/08/05 | 128,700 | 131,000 | 128,700 | 130,100 | 1,205 |
| 2021/08/04 | 129,800 | 130,000 | 128,900 | 129,600 | 701 |
| 2021/08/03 | 130,100 | 130,500 | 128,800 | 130,500 | 905 |
| 2021/08/02 | 132,300 | 132,300 | 130,300 | 130,300 | 1,103 |
| 2021/07/30 | 130,200 | 131,900 | 130,200 | 131,700 | 1,056 |
| 2021/07/29 | 131,800 | 132,200 | 130,100 | 130,100 | 1,703 |
| 2021/07/28 | 129,800 | 131,600 | 129,200 | 131,300 | 785 |
| 2021/07/27 | 130,500 | 130,500 | 129,700 | 130,200 | 823 |
| 2021/07/26 | 133,000 | 133,400 | 130,400 | 130,400 | 1,367 |
| 2021/07/21 | 133,900 | 133,900 | 132,500 | 133,400 | 1,220 |
| 2021/07/20 | 133,000 | 134,100 | 132,200 | 133,300 | 572 |
| 2021/07/19 | 134,500 | 134,900 | 133,000 | 133,000 | 406 |
| 2021/07/16 | 133,200 | 135,100 | 133,200 | 135,000 | 480 |
| 2021/07/15 | 134,400 | 134,500 | 133,300 | 133,700 | 406 |
| 2021/07/14 | 133,400 | 134,400 | 133,200 | 134,000 | 689 |
| 2021/03/22 | 112,700 | 112,700 | 111,200 | 111,700 | 569 |
| 2021/03/19 | 112,400 | 113,100 | 112,200 | 112,800 | 512 |
| 2021/03/18 | 114,000 | 114,000 | 112,300 | 113,100 | 1,032 |
| 2021/03/17 | 113,400 | 114,100 | 112,600 | 113,500 | 987 |
| 2021/03/16 | 112,500 | 113,900 | 112,500 | 113,400 | 1,629 |
| 2021/03/15 | 111,600 | 112,800 | 110,900 | 112,300 | 1,062 |
| 2021/03/12 | 110,300 | 111,500 | 109,200 | 111,500 | 2,246 |
| 2021/03/11 | 110,200 | 110,900 | 109,600 | 110,900 | 961 |
| 2021/03/10 | 110,200 | 111,000 | 110,000 | 110,600 | 1,014 |
| 2021/03/09 | 108,900 | 109,700 | 108,000 | 108,500 | 2,378 |
| 2021/03/08 | 108,900 | 109,700 | 108,100 | 108,300 | 1,335 |
| 2021/03/05 | 108,600 | 108,900 | 107,700 | 108,400 | 1,277 |
| 2021/03/04 | 109,000 | 109,800 | 108,700 | 109,300 | 967 |
| 2021/03/03 | 111,000 | 111,100 | 108,900 | 110,100 | 1,144 |
| 2021/03/02 | 110,400 | 111,800 | 109,700 | 109,900 | 1,571 |
| 2021/03/01 | 110,200 | 112,200 | 110,000 | 110,400 | 1,643 |
| 2021/02/26 | 113,300 | 114,200 | 109,500 | 110,200 | 1,321 |
| 2021/02/25 | 113,400 | 115,200 | 113,100 | 115,000 | 1,284 |
| 2021/02/24 | 115,900 | 116,400 | 114,000 | 116,400 | 873 |
| 2021/02/22 | 115,000 | 115,000 | 113,700 | 113,700 | 568 |
| 2021/02/19 | 113,300 | 115,400 | 113,300 | 113,700 | 386 |
| 2021/02/18 | 116,600 | 116,600 | 112,700 | 113,300 | 1,135 |
| 2021/02/17 | 117,700 | 117,900 | 114,200 | 114,800 | 1,598 |
| 2021/02/16 | 114,900 | 118,500 | 114,500 | 117,400 | 1,205 |
| 2021/02/15 | 114,500 | 115,300 | 113,500 | 114,000 | 751 |
| 2021/02/12 | 112,000 | 114,600 | 110,700 | 113,500 | 1,066 |
| 2021/02/10 | 111,000 | 112,000 | 110,100 | 111,100 | 1,442 |
| 2021/02/09 | 112,000 | 112,500 | 110,400 | 111,000 | 1,069 |
| 2021/02/08 | 110,500 | 110,900 | 109,100 | 110,700 | 1,165 |
| 2021/02/05 | 107,700 | 109,300 | 107,700 | 108,400 | 613 |
| 2021/02/04 | 106,200 | 108,300 | 106,100 | 108,000 | 745 |
| 2021/02/03 | 105,300 | 106,200 | 105,300 | 105,600 | 810 |
| 2021/02/02 | 105,900 | 107,400 | 105,200 | 105,200 | 631 |
| 2021/02/01 | 106,400 | 107,300 | 105,900 | 106,000 | 458 |
| 2021/01/29 | 108,800 | 108,800 | 105,500 | 106,400 | 1,308 |
| 2021/01/28 | 103,800 | 107,800 | 103,700 | 107,800 | 696 |
| 2021/01/27 | 101,900 | 103,800 | 101,900 | 103,800 | 666 |
| 2021/01/26 | 101,600 | 102,400 | 101,100 | 101,100 | 413 |
| 2021/01/25 | 102,400 | 102,400 | 101,100 | 101,500 | 716 |
| 2021/01/22 | 101,200 | 101,600 | 100,800 | 101,500 | 336 |
| 2021/01/21 | 101,500 | 101,800 | 100,600 | 101,100 | 354 |
| 2021/01/20 | 99,400 | 101,200 | 99,400 | 100,500 | 670 |
| 2021/01/19 | 101,200 | 101,400 | 99,700 | 100,300 | 968 |
| 2021/01/18 | 99,600 | 100,300 | 99,100 | 100,300 | 295 |
| 2021/01/15 | 100,200 | 100,500 | 98,800 | 99,200 | 457 |
| 2021/01/14 | 99,600 | 100,800 | 99,300 | 100,200 | 565 |
| 2021/01/13 | 102,400 | 102,400 | 99,500 | 99,500 | 918 |
| 2021/01/12 | 103,000 | 103,400 | 101,400 | 102,400 | 348 |
| 2021/01/08 | 101,300 | 103,100 | 100,400 | 102,600 | 926 |
| 2021/01/07 | 99,600 | 101,800 | 99,200 | 101,400 | 990 |
| 2021/01/06 | 98,000 | 101,700 | 98,000 | 98,100 | 1,516 |
| 2021/01/05 | 97,100 | 98,700 | 97,100 | 98,100 | 578 |
| 2021/01/04 | 99,500 | 99,700 | 97,000 | 97,000 | 1,111 |