ピックルスホールディングス(2935)の株価時系列情報
ピックルスホールディングス(2935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,254 | 1,254 | 1,242 | 1,250 | 82,200 |
| 2026/02/02 | 1,259 | 1,270 | 1,242 | 1,242 | 60,400 |
| 2026/01/30 | 1,232 | 1,255 | 1,223 | 1,250 | 63,400 |
| 2026/01/29 | 1,238 | 1,239 | 1,221 | 1,226 | 62,300 |
| 2026/01/28 | 1,260 | 1,260 | 1,239 | 1,239 | 64,700 |
| 2026/01/27 | 1,250 | 1,260 | 1,246 | 1,253 | 51,500 |
| 2026/01/26 | 1,259 | 1,259 | 1,243 | 1,250 | 94,400 |
| 2026/01/23 | 1,283 | 1,284 | 1,264 | 1,264 | 109,000 |
| 2026/01/22 | 1,285 | 1,288 | 1,281 | 1,283 | 63,100 |
| 2026/01/21 | 1,300 | 1,300 | 1,283 | 1,284 | 66,400 |
| 2026/01/20 | 1,312 | 1,312 | 1,296 | 1,304 | 59,000 |
| 2026/01/19 | 1,302 | 1,312 | 1,292 | 1,309 | 55,800 |
| 2026/01/16 | 1,300 | 1,300 | 1,280 | 1,296 | 65,700 |
| 2026/01/15 | 1,308 | 1,311 | 1,299 | 1,300 | 48,100 |
| 2026/01/14 | 1,300 | 1,308 | 1,294 | 1,308 | 49,400 |
| 2026/01/13 | 1,312 | 1,314 | 1,292 | 1,295 | 98,900 |
| 2026/01/09 | 1,297 | 1,305 | 1,289 | 1,299 | 61,700 |
| 2026/01/08 | 1,306 | 1,308 | 1,286 | 1,286 | 85,400 |
| 2026/01/07 | 1,302 | 1,319 | 1,298 | 1,298 | 63,100 |
| 2026/01/06 | 1,310 | 1,320 | 1,301 | 1,302 | 84,800 |
| 2026/01/05 | 1,340 | 1,341 | 1,310 | 1,310 | 128,600 |