日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ピックルスホールディングス(2935)の株価時系列情報

ピックルスホールディングス(2935)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,204 1,205 1,175 1,175 28,400
2026/03/18 1,199 1,213 1,199 1,213 23,000
2026/03/17 1,190 1,204 1,190 1,193 26,100
2026/03/16 1,182 1,191 1,182 1,190 22,800
2026/03/13 1,184 1,199 1,184 1,189 25,200
2026/03/12 1,193 1,202 1,190 1,190 30,000
2026/03/11 1,198 1,210 1,198 1,204 22,800
2026/03/10 1,201 1,205 1,190 1,195 25,500
2026/03/09 1,181 1,197 1,164 1,196 60,100
2026/03/06 1,200 1,210 1,189 1,203 37,200
2026/03/05 1,213 1,225 1,210 1,216 40,900
2026/03/04 1,190 1,200 1,167 1,183 94,300
2026/03/03 1,226 1,241 1,212 1,212 133,900
2026/03/02 1,221 1,241 1,215 1,235 138,800
2026/02/27 1,229 1,239 1,218 1,236 83,400
2026/02/26 1,249 1,249 1,221 1,233 284,300
2026/02/25 1,291 1,294 1,288 1,293 127,500
2026/02/24 1,295 1,296 1,280 1,288 73,900
2026/02/20 1,285 1,285 1,277 1,277 62,800
2026/02/19 1,287 1,290 1,283 1,285 39,000
2026/02/18 1,290 1,292 1,285 1,285 38,400
2026/02/17 1,288 1,291 1,286 1,286 37,100
2026/02/16 1,292 1,300 1,287 1,287 46,500
2026/02/13 1,290 1,292 1,280 1,286 47,700
2026/02/12 1,281 1,294 1,281 1,290 61,100
2026/02/10 1,283 1,285 1,281 1,281 46,200
2026/02/09 1,286 1,289 1,281 1,282 48,800
2026/02/06 1,278 1,279 1,272 1,273 44,400
2026/02/05 1,270 1,277 1,263 1,272 52,200
2026/02/04 1,245 1,259 1,245 1,255 49,500
2026/02/03 1,254 1,254 1,242 1,250 82,200
2026/02/02 1,259 1,270 1,242 1,242 60,400
2026/01/30 1,232 1,255 1,223 1,250 63,400
2026/01/29 1,238 1,239 1,221 1,226 62,300
2026/01/28 1,260 1,260 1,239 1,239 64,700
2026/01/27 1,250 1,260 1,246 1,253 51,500
2026/01/26 1,259 1,259 1,243 1,250 94,400
2026/01/23 1,283 1,284 1,264 1,264 109,000
2026/01/22 1,285 1,288 1,281 1,283 63,100
2026/01/21 1,300 1,300 1,283 1,284 66,400
2026/01/20 1,312 1,312 1,296 1,304 59,000
2026/01/19 1,302 1,312 1,292 1,309 55,800
2026/01/16 1,300 1,300 1,280 1,296 65,700
2026/01/15 1,308 1,311 1,299 1,300 48,100
2026/01/14 1,300 1,308 1,294 1,308 49,400
2026/01/13 1,312 1,314 1,292 1,295 98,900
2026/01/09 1,297 1,305 1,289 1,299 61,700
2026/01/08 1,306 1,308 1,286 1,286 85,400
2026/01/07 1,302 1,319 1,298 1,298 63,100
2026/01/06 1,310 1,320 1,301 1,302 84,800
2026/01/05 1,340 1,341 1,310 1,310 128,600

このページの先頭へ