日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ピックルスホールディングス(2935)の株価時系列情報

ピックルスホールディングス(2935)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 908 908 905 908 25,200
2025/06/12 907 908 905 905 11,200
2025/06/11 905 908 904 907 8,700
2025/06/10 908 912 904 904 15,000
2025/06/09 906 908 902 907 15,500
2025/06/06 905 909 903 906 10,000
2025/06/05 908 910 903 905 17,700
2025/06/04 907 913 907 910 14,500
2025/06/03 910 910 907 908 16,000
2025/06/02 915 915 909 910 15,500
2025/05/30 915 919 913 914 13,500
2025/05/29 919 930 914 917 25,900
2025/05/28 919 919 913 918 13,200
2025/05/27 913 919 909 919 8,300
2025/05/26 909 917 909 917 12,400
2025/05/23 906 913 906 911 6,600
2025/05/22 912 914 906 906 19,600
2025/05/21 925 925 912 912 16,200
2025/05/20 929 929 913 913 29,700
2025/05/19 935 935 924 929 17,000
2025/05/16 922 932 920 924 16,900
2025/05/15 919 927 919 922 11,700
2025/05/14 930 930 912 926 27,500
2025/05/13 945 945 930 931 17,200
2025/05/12 933 937 926 936 13,200
2025/05/09 919 937 916 933 31,800
2025/05/08 918 920 910 919 10,600
2025/05/07 919 920 911 919 16,900
2025/05/02 918 920 909 919 12,800
2025/05/01 932 932 917 920 14,700
2025/04/30 930 959 908 926 94,200
2025/04/28 920 930 920 930 21,100
2025/04/25 922 927 918 919 9,400
2025/04/24 936 936 918 922 14,900
2025/04/23 930 940 929 936 26,000
2025/04/22 908 929 902 929 32,200
2025/04/21 905 908 896 908 23,600
2025/04/18 895 908 892 904 31,400
2025/04/17 885 892 885 891 12,600
2025/04/16 897 900 881 885 28,700
2025/04/15 914 917 886 887 88,300
2025/04/14 930 938 926 929 27,600
2025/04/11 907 926 885 925 49,800
2025/04/10 920 923 907 916 25,200
2025/04/09 896 900 872 884 61,600
2025/04/08 874 911 874 911 48,000
2025/04/07 856 870 842 844 74,900
2025/04/04 938 938 898 910 70,200
2025/04/03 956 960 943 951 69,900
2025/04/02 976 976 959 959 47,400
2025/04/01 976 981 969 971 31,500
2025/03/31 976 980 967 967 64,900
2025/03/28 993 995 979 981 27,300
2025/03/27 974 999 972 999 76,200
2025/03/26 979 986 973 977 70,700
2025/03/25 977 981 974 977 26,300
2025/03/24 974 977 970 977 33,400
2025/03/21 974 980 971 972 58,000
2025/03/19 971 974 970 972 30,000
2025/03/18 970 975 968 971 44,500
2025/03/17 970 975 967 971 51,400
2025/03/14 967 967 963 965 41,400
2025/03/13 970 973 966 970 36,500
2025/03/12 971 973 965 967 34,100
2025/03/11 982 982 965 968 51,000
2025/03/10 990 993 982 985 24,900
2025/03/07 988 988 980 985 41,400
2025/03/06 998 998 988 994 34,400
2025/03/05 987 994 980 990 24,800
2025/03/04 985 987 975 987 18,700
2025/03/03 973 985 969 985 33,900
2025/02/28 979 979 961 965 49,300
2025/02/27 979 979 967 973 126,800
2025/02/26 1,001 1,001 996 999 134,200
2025/02/25 1,011 1,012 1,001 1,002 54,400
2025/02/21 1,008 1,010 1,000 1,001 88,700
2025/02/20 1,037 1,037 1,010 1,018 79,900
2025/02/19 1,020 1,022 1,010 1,017 40,900
2025/02/18 1,025 1,025 1,012 1,012 58,100
2025/02/17 1,011 1,027 1,011 1,021 77,100
2025/02/14 1,029 1,031 1,018 1,019 69,300
2025/02/13 1,046 1,046 1,032 1,033 85,300
2025/02/12 1,056 1,059 1,045 1,047 59,400
2025/02/10 1,044 1,059 1,044 1,058 40,500
2025/02/07 1,043 1,054 1,039 1,046 42,500
2025/02/06 1,050 1,058 1,048 1,048 54,200
2025/02/05 1,059 1,060 1,033 1,042 37,300
2025/02/04 1,064 1,064 1,046 1,046 42,000
2025/02/03 1,071 1,071 1,056 1,056 38,500
2025/01/31 1,079 1,079 1,067 1,071 31,000
2025/01/30 1,047 1,083 1,044 1,080 73,200
2025/01/29 1,034 1,038 1,031 1,031 14,200
2025/01/28 1,029 1,036 1,023 1,032 17,800
2025/01/27 1,017 1,027 1,015 1,026 19,800
2025/01/24 1,012 1,015 1,011 1,011 14,900
2025/01/23 1,010 1,014 1,009 1,011 14,400
2025/01/22 1,011 1,016 1,011 1,011 9,900
2025/01/21 1,020 1,020 1,010 1,011 19,000
2025/01/20 1,007 1,012 1,002 1,012 18,000
2025/01/17 1,002 1,006 1,000 1,000 27,500
2025/01/16 1,015 1,015 1,002 1,002 27,900
2025/01/15 1,020 1,020 1,010 1,014 18,300
2025/01/14 1,021 1,021 1,008 1,010 32,800
2025/01/10 1,019 1,023 1,013 1,013 20,800
2025/01/09 1,030 1,031 1,020 1,020 24,600
2025/01/08 1,041 1,045 1,030 1,030 26,600
2025/01/07 1,049 1,049 1,040 1,040 23,600
2025/01/06 1,055 1,058 1,044 1,052 29,900

このページの先頭へ