ピックルスホールディングス(2935)の株価時系列情報
ピックルスホールディングス(2935)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,109 | 1,159 | 1,109 | 1,128 | 99,800 |
| 2022/12/29 | 1,177 | 1,180 | 1,091 | 1,109 | 193,800 |
| 2022/12/28 | 1,110 | 1,229 | 1,110 | 1,180 | 443,800 |
| 2022/12/27 | 1,060 | 1,072 | 1,053 | 1,068 | 22,600 |
| 2022/12/26 | 1,057 | 1,061 | 1,044 | 1,050 | 23,200 |
| 2022/12/23 | 1,066 | 1,066 | 1,055 | 1,057 | 18,700 |
| 2022/12/22 | 1,107 | 1,107 | 1,062 | 1,073 | 34,500 |
| 2022/12/21 | 1,078 | 1,105 | 1,070 | 1,102 | 52,200 |
| 2022/12/20 | 1,071 | 1,095 | 1,055 | 1,069 | 54,700 |
| 2022/12/19 | 1,060 | 1,072 | 1,055 | 1,067 | 23,500 |
| 2022/12/16 | 1,065 | 1,081 | 1,046 | 1,068 | 45,600 |
| 2022/12/15 | 1,080 | 1,080 | 1,063 | 1,066 | 20,900 |
| 2022/12/14 | 1,073 | 1,082 | 1,064 | 1,080 | 18,300 |
| 2022/12/13 | 1,071 | 1,085 | 1,060 | 1,074 | 22,400 |
| 2022/12/12 | 1,096 | 1,100 | 1,069 | 1,069 | 29,900 |
| 2022/12/09 | 1,082 | 1,098 | 1,077 | 1,096 | 21,500 |
| 2022/12/08 | 1,087 | 1,098 | 1,072 | 1,095 | 21,600 |
| 2022/12/07 | 1,070 | 1,089 | 1,063 | 1,087 | 21,300 |
| 2022/12/06 | 1,062 | 1,077 | 1,058 | 1,070 | 27,900 |
| 2022/12/05 | 1,073 | 1,077 | 1,061 | 1,069 | 20,100 |
| 2022/12/02 | 1,073 | 1,081 | 1,053 | 1,061 | 27,900 |
| 2022/12/01 | 1,083 | 1,092 | 1,070 | 1,081 | 25,800 |
| 2022/11/30 | 1,114 | 1,114 | 1,081 | 1,083 | 15,200 |
| 2022/11/29 | 1,092 | 1,110 | 1,072 | 1,084 | 28,700 |
| 2022/11/28 | 1,117 | 1,117 | 1,097 | 1,107 | 18,400 |
| 2022/11/25 | 1,130 | 1,130 | 1,109 | 1,117 | 18,400 |
| 2022/11/24 | 1,110 | 1,137 | 1,099 | 1,133 | 42,800 |
| 2022/11/22 | 1,070 | 1,100 | 1,065 | 1,096 | 32,200 |
| 2022/11/21 | 1,080 | 1,080 | 1,042 | 1,056 | 29,200 |
| 2022/11/18 | 1,061 | 1,063 | 1,050 | 1,059 | 14,800 |
| 2022/11/17 | 1,045 | 1,050 | 1,041 | 1,044 | 18,500 |
| 2022/11/16 | 1,057 | 1,063 | 1,046 | 1,054 | 29,200 |
| 2022/11/15 | 1,048 | 1,048 | 1,039 | 1,040 | 13,800 |
| 2022/11/14 | 1,074 | 1,074 | 1,053 | 1,053 | 20,600 |
| 2022/11/11 | 1,078 | 1,078 | 1,066 | 1,074 | 14,300 |
| 2022/11/10 | 1,069 | 1,079 | 1,053 | 1,073 | 24,500 |
| 2022/11/09 | 1,073 | 1,073 | 1,055 | 1,070 | 24,400 |
| 2022/11/08 | 1,048 | 1,070 | 1,041 | 1,069 | 49,700 |
| 2022/11/07 | 1,028 | 1,044 | 1,019 | 1,044 | 21,900 |
| 2022/11/04 | 1,011 | 1,027 | 996 | 1,004 | 25,000 |
| 2022/11/02 | 1,026 | 1,037 | 1,018 | 1,027 | 17,100 |
| 2022/11/01 | 1,040 | 1,040 | 1,024 | 1,032 | 10,200 |
| 2022/10/31 | 1,030 | 1,042 | 1,016 | 1,031 | 25,000 |
| 2022/10/28 | 999 | 1,053 | 996 | 1,053 | 138,500 |
| 2022/10/27 | 995 | 1,003 | 985 | 999 | 15,200 |
| 2022/10/26 | 1,004 | 1,010 | 995 | 1,010 | 13,500 |
| 2022/10/25 | 995 | 1,016 | 984 | 1,011 | 18,600 |
| 2022/10/24 | 983 | 986 | 970 | 980 | 17,100 |
| 2022/10/21 | 1,007 | 1,007 | 982 | 983 | 25,900 |
| 2022/10/20 | 998 | 1,000 | 977 | 987 | 19,200 |
| 2022/10/19 | 1,008 | 1,008 | 996 | 998 | 9,500 |
| 2022/10/18 | 995 | 1,005 | 995 | 1,004 | 10,700 |
| 2022/10/17 | 1,010 | 1,010 | 989 | 995 | 12,900 |
| 2022/10/14 | 980 | 1,018 | 980 | 1,018 | 18,100 |
| 2022/10/13 | 984 | 994 | 974 | 980 | 22,000 |
| 2022/10/12 | 994 | 994 | 980 | 984 | 18,000 |
| 2022/10/11 | 1,023 | 1,023 | 991 | 994 | 26,600 |
| 2022/10/07 | 1,030 | 1,036 | 1,020 | 1,023 | 27,600 |
| 2022/10/06 | 1,025 | 1,037 | 1,019 | 1,030 | 31,700 |
| 2022/10/05 | 1,019 | 1,029 | 1,015 | 1,021 | 28,200 |
| 2022/10/04 | 972 | 1,013 | 943 | 1,007 | 60,400 |
| 2022/10/03 | 970 | 979 | 945 | 946 | 41,100 |
| 2022/09/30 | 975 | 1,001 | 975 | 977 | 29,600 |
| 2022/09/29 | 979 | 994 | 965 | 976 | 42,400 |
| 2022/09/28 | 1,026 | 1,026 | 978 | 994 | 116,800 |
| 2022/09/27 | 1,009 | 1,035 | 1,005 | 1,031 | 41,200 |
| 2022/09/26 | 1,006 | 1,023 | 1,002 | 1,002 | 37,500 |
| 2022/09/22 | 1,025 | 1,038 | 1,014 | 1,018 | 31,400 |
| 2022/09/21 | 1,059 | 1,059 | 1,026 | 1,026 | 22,300 |
| 2022/09/20 | 1,038 | 1,070 | 1,030 | 1,060 | 48,500 |
| 2022/09/16 | 1,051 | 1,051 | 1,026 | 1,038 | 41,600 |
| 2022/09/15 | 1,091 | 1,091 | 1,053 | 1,054 | 31,600 |
| 2022/09/14 | 1,098 | 1,106 | 1,091 | 1,091 | 22,300 |
| 2022/09/13 | 1,100 | 1,116 | 1,100 | 1,109 | 11,200 |
| 2022/09/12 | 1,106 | 1,106 | 1,100 | 1,100 | 10,300 |
| 2022/09/09 | 1,095 | 1,110 | 1,095 | 1,099 | 23,700 |
| 2022/09/08 | 1,097 | 1,125 | 1,097 | 1,121 | 16,200 |
| 2022/09/07 | 1,127 | 1,128 | 1,092 | 1,095 | 40,400 |
| 2022/09/06 | 1,145 | 1,153 | 1,130 | 1,136 | 24,900 |
| 2022/09/05 | 1,200 | 1,200 | 1,133 | 1,133 | 38,300 |
| 2022/09/02 | 1,196 | 1,196 | 1,150 | 1,150 | 12,900 |
| 2022/09/01 | 1,150 | 1,249 | 1,138 | 1,185 | 20,700 |