ユーグレナ(2931)の株価時系列情報
ユーグレナ(2931)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,055 | 1,057 | 1,050 | 1,054 | 340,500 |
| 2017/12/28 | 1,039 | 1,052 | 1,039 | 1,049 | 576,400 |
| 2017/12/27 | 1,028 | 1,042 | 1,025 | 1,039 | 488,400 |
| 2017/12/26 | 1,029 | 1,035 | 1,022 | 1,022 | 1,081,200 |
| 2017/12/25 | 1,048 | 1,050 | 1,028 | 1,028 | 1,831,800 |
| 2017/12/22 | 1,032 | 1,054 | 1,030 | 1,052 | 926,600 |
| 2017/12/21 | 1,030 | 1,034 | 1,028 | 1,031 | 761,600 |
| 2017/12/20 | 1,032 | 1,033 | 1,028 | 1,028 | 732,100 |
| 2017/12/19 | 1,033 | 1,035 | 1,030 | 1,034 | 631,500 |
| 2017/12/18 | 1,045 | 1,046 | 1,030 | 1,035 | 1,035,300 |
| 2017/12/15 | 1,056 | 1,057 | 1,036 | 1,041 | 659,100 |
| 2017/12/14 | 1,040 | 1,063 | 1,036 | 1,053 | 758,800 |
| 2017/12/13 | 1,044 | 1,046 | 1,037 | 1,040 | 638,800 |
| 2017/12/12 | 1,055 | 1,057 | 1,044 | 1,048 | 761,500 |
| 2017/12/11 | 1,071 | 1,071 | 1,055 | 1,061 | 714,300 |
| 2017/12/08 | 1,080 | 1,085 | 1,070 | 1,073 | 773,200 |
| 2017/12/07 | 1,087 | 1,088 | 1,080 | 1,084 | 469,100 |
| 2017/12/06 | 1,084 | 1,094 | 1,084 | 1,087 | 435,500 |
| 2017/12/05 | 1,093 | 1,096 | 1,084 | 1,084 | 484,200 |
| 2017/12/04 | 1,105 | 1,106 | 1,092 | 1,093 | 345,600 |
| 2017/12/01 | 1,111 | 1,111 | 1,100 | 1,106 | 424,000 |
| 2017/11/30 | 1,115 | 1,115 | 1,105 | 1,112 | 477,200 |
| 2017/11/29 | 1,105 | 1,114 | 1,100 | 1,108 | 465,500 |
| 2017/11/28 | 1,115 | 1,117 | 1,102 | 1,104 | 344,000 |
| 2017/11/27 | 1,098 | 1,115 | 1,094 | 1,112 | 604,900 |
| 2017/11/24 | 1,093 | 1,094 | 1,086 | 1,093 | 495,500 |
| 2017/11/22 | 1,093 | 1,094 | 1,087 | 1,089 | 416,200 |
| 2017/11/21 | 1,092 | 1,093 | 1,086 | 1,088 | 446,000 |
| 2017/11/20 | 1,097 | 1,098 | 1,090 | 1,092 | 363,100 |
| 2017/11/17 | 1,110 | 1,111 | 1,098 | 1,101 | 433,500 |
| 2017/11/16 | 1,106 | 1,107 | 1,098 | 1,105 | 654,700 |
| 2017/11/15 | 1,120 | 1,120 | 1,107 | 1,113 | 592,300 |
| 2017/11/14 | 1,121 | 1,124 | 1,114 | 1,123 | 494,000 |
| 2017/11/13 | 1,132 | 1,132 | 1,120 | 1,121 | 473,000 |
| 2017/11/10 | 1,126 | 1,135 | 1,125 | 1,132 | 480,600 |
| 2017/11/09 | 1,138 | 1,139 | 1,120 | 1,126 | 759,200 |
| 2017/11/08 | 1,137 | 1,147 | 1,135 | 1,141 | 1,017,600 |
| 2017/11/07 | 1,125 | 1,135 | 1,123 | 1,135 | 731,800 |
| 2017/11/06 | 1,133 | 1,133 | 1,122 | 1,126 | 508,600 |
| 2017/11/02 | 1,141 | 1,144 | 1,134 | 1,136 | 454,700 |
| 2017/11/01 | 1,149 | 1,150 | 1,140 | 1,140 | 459,000 |
| 2017/10/31 | 1,151 | 1,152 | 1,143 | 1,147 | 339,700 |
| 2017/10/30 | 1,150 | 1,158 | 1,148 | 1,156 | 415,900 |
| 2017/10/27 | 1,146 | 1,152 | 1,143 | 1,151 | 253,700 |
| 2017/10/26 | 1,151 | 1,151 | 1,145 | 1,146 | 267,500 |
| 2017/10/25 | 1,159 | 1,159 | 1,150 | 1,151 | 284,300 |
| 2017/10/24 | 1,160 | 1,163 | 1,152 | 1,157 | 240,200 |
| 2017/10/23 | 1,170 | 1,170 | 1,157 | 1,161 | 244,400 |
| 2017/10/20 | 1,167 | 1,171 | 1,157 | 1,160 | 289,000 |
| 2017/10/19 | 1,179 | 1,180 | 1,168 | 1,171 | 238,100 |
| 2017/10/18 | 1,180 | 1,188 | 1,174 | 1,179 | 323,600 |
| 2017/10/17 | 1,184 | 1,184 | 1,175 | 1,180 | 265,500 |
| 2017/10/16 | 1,172 | 1,187 | 1,171 | 1,183 | 358,500 |
| 2017/10/13 | 1,170 | 1,177 | 1,167 | 1,173 | 288,300 |
| 2017/10/12 | 1,179 | 1,180 | 1,170 | 1,174 | 161,500 |
| 2017/10/11 | 1,186 | 1,187 | 1,171 | 1,175 | 232,800 |
| 2017/10/10 | 1,164 | 1,186 | 1,161 | 1,186 | 477,600 |
| 2017/10/06 | 1,165 | 1,167 | 1,157 | 1,164 | 253,200 |
| 2017/10/05 | 1,150 | 1,167 | 1,148 | 1,164 | 296,200 |
| 2017/10/04 | 1,158 | 1,163 | 1,143 | 1,145 | 315,300 |
| 2017/10/03 | 1,177 | 1,180 | 1,158 | 1,162 | 315,700 |
| 2017/10/02 | 1,190 | 1,194 | 1,169 | 1,180 | 486,700 |
| 2017/09/29 | 1,179 | 1,186 | 1,174 | 1,184 | 406,800 |
| 2017/09/28 | 1,160 | 1,178 | 1,158 | 1,178 | 457,200 |
| 2017/09/27 | 1,154 | 1,161 | 1,153 | 1,157 | 140,500 |
| 2017/09/26 | 1,148 | 1,166 | 1,146 | 1,159 | 396,900 |
| 2017/09/25 | 1,161 | 1,163 | 1,148 | 1,151 | 273,800 |
| 2017/09/22 | 1,137 | 1,165 | 1,135 | 1,163 | 632,600 |
| 2017/09/21 | 1,141 | 1,147 | 1,133 | 1,136 | 255,400 |
| 2017/09/20 | 1,136 | 1,142 | 1,134 | 1,137 | 200,900 |
| 2017/09/19 | 1,137 | 1,149 | 1,135 | 1,143 | 356,700 |
| 2017/09/15 | 1,131 | 1,138 | 1,128 | 1,138 | 234,500 |
| 2017/09/14 | 1,145 | 1,154 | 1,132 | 1,138 | 274,900 |
| 2017/09/13 | 1,121 | 1,147 | 1,121 | 1,145 | 414,800 |
| 2017/09/12 | 1,115 | 1,120 | 1,113 | 1,120 | 227,100 |
| 2017/09/11 | 1,108 | 1,122 | 1,108 | 1,111 | 210,000 |
| 2017/09/08 | 1,115 | 1,117 | 1,106 | 1,108 | 357,400 |
| 2017/09/07 | 1,123 | 1,127 | 1,116 | 1,119 | 213,100 |
| 2017/09/06 | 1,118 | 1,126 | 1,117 | 1,119 | 225,500 |
| 2017/09/05 | 1,135 | 1,137 | 1,119 | 1,125 | 209,700 |
| 2017/09/04 | 1,146 | 1,153 | 1,136 | 1,137 | 244,300 |
| 2017/09/01 | 1,154 | 1,155 | 1,146 | 1,150 | 211,800 |
| 2017/08/31 | 1,155 | 1,160 | 1,150 | 1,151 | 226,600 |
| 2017/08/30 | 1,145 | 1,153 | 1,140 | 1,149 | 272,100 |
| 2017/08/29 | 1,135 | 1,141 | 1,132 | 1,135 | 169,300 |
| 2017/08/28 | 1,131 | 1,141 | 1,131 | 1,140 | 208,300 |
| 2017/08/25 | 1,131 | 1,134 | 1,126 | 1,129 | 129,000 |
| 2017/08/24 | 1,128 | 1,137 | 1,122 | 1,131 | 251,800 |
| 2017/08/23 | 1,127 | 1,129 | 1,122 | 1,125 | 129,700 |
| 2017/08/22 | 1,121 | 1,125 | 1,115 | 1,122 | 294,800 |
| 2017/08/21 | 1,127 | 1,128 | 1,118 | 1,118 | 234,400 |
| 2017/08/18 | 1,130 | 1,132 | 1,125 | 1,127 | 338,100 |
| 2017/08/17 | 1,136 | 1,138 | 1,132 | 1,135 | 221,800 |
| 2017/08/16 | 1,135 | 1,138 | 1,130 | 1,134 | 147,400 |
| 2017/08/15 | 1,129 | 1,142 | 1,127 | 1,135 | 285,300 |
| 2017/08/14 | 1,129 | 1,131 | 1,116 | 1,126 | 325,800 |
| 2017/08/10 | 1,130 | 1,142 | 1,129 | 1,138 | 228,700 |
| 2017/08/09 | 1,143 | 1,147 | 1,128 | 1,131 | 486,000 |
| 2017/08/08 | 1,158 | 1,163 | 1,142 | 1,143 | 730,300 |
| 2017/08/07 | 1,164 | 1,173 | 1,161 | 1,170 | 226,100 |
| 2017/08/04 | 1,168 | 1,168 | 1,159 | 1,165 | 171,500 |
| 2017/08/03 | 1,168 | 1,169 | 1,158 | 1,169 | 243,700 |
| 2017/08/02 | 1,178 | 1,178 | 1,167 | 1,168 | 204,400 |
| 2017/08/01 | 1,174 | 1,182 | 1,164 | 1,173 | 539,200 |
| 2017/07/31 | 1,164 | 1,164 | 1,157 | 1,158 | 276,300 |
| 2017/07/28 | 1,165 | 1,165 | 1,160 | 1,164 | 213,000 |
| 2017/07/27 | 1,164 | 1,167 | 1,160 | 1,162 | 254,100 |
| 2017/07/26 | 1,165 | 1,166 | 1,160 | 1,162 | 224,300 |
| 2017/07/25 | 1,167 | 1,167 | 1,161 | 1,163 | 255,000 |
| 2017/07/24 | 1,170 | 1,170 | 1,164 | 1,169 | 296,100 |
| 2017/07/21 | 1,170 | 1,173 | 1,167 | 1,171 | 224,200 |
| 2017/07/20 | 1,170 | 1,176 | 1,169 | 1,173 | 193,900 |
| 2017/07/19 | 1,169 | 1,175 | 1,168 | 1,170 | 188,000 |
| 2017/07/18 | 1,170 | 1,175 | 1,166 | 1,174 | 268,400 |
| 2017/07/14 | 1,173 | 1,177 | 1,169 | 1,172 | 295,700 |
| 2017/07/13 | 1,175 | 1,176 | 1,170 | 1,173 | 193,400 |
| 2017/07/12 | 1,172 | 1,177 | 1,171 | 1,173 | 255,600 |
| 2017/07/11 | 1,172 | 1,178 | 1,171 | 1,175 | 247,500 |
| 2017/07/10 | 1,180 | 1,183 | 1,171 | 1,172 | 315,900 |
| 2017/07/07 | 1,180 | 1,180 | 1,172 | 1,179 | 246,700 |
| 2017/07/06 | 1,175 | 1,185 | 1,173 | 1,184 | 259,700 |
| 2017/07/05 | 1,174 | 1,182 | 1,168 | 1,181 | 253,300 |
| 2017/07/04 | 1,194 | 1,194 | 1,171 | 1,173 | 290,000 |
| 2017/07/03 | 1,176 | 1,184 | 1,174 | 1,180 | 248,600 |
| 2017/06/30 | 1,181 | 1,183 | 1,172 | 1,179 | 335,300 |
| 2017/06/29 | 1,181 | 1,190 | 1,176 | 1,189 | 257,600 |
| 2017/06/28 | 1,188 | 1,190 | 1,176 | 1,176 | 352,000 |
| 2017/06/27 | 1,215 | 1,217 | 1,190 | 1,193 | 346,200 |
| 2017/06/26 | 1,217 | 1,220 | 1,200 | 1,216 | 385,000 |
| 2017/06/23 | 1,187 | 1,227 | 1,185 | 1,212 | 1,135,300 |
| 2017/06/22 | 1,181 | 1,190 | 1,177 | 1,182 | 432,100 |
| 2017/06/21 | 1,177 | 1,188 | 1,176 | 1,177 | 362,600 |
| 2017/06/20 | 1,182 | 1,191 | 1,176 | 1,180 | 386,900 |
| 2017/06/19 | 1,173 | 1,189 | 1,172 | 1,178 | 374,100 |
| 2017/06/16 | 1,171 | 1,178 | 1,166 | 1,170 | 405,100 |
| 2017/06/15 | 1,160 | 1,172 | 1,157 | 1,167 | 397,000 |
| 2017/06/14 | 1,158 | 1,165 | 1,155 | 1,158 | 987,200 |
| 2017/06/13 | 1,177 | 1,185 | 1,161 | 1,161 | 889,800 |
| 2017/06/12 | 1,192 | 1,198 | 1,185 | 1,187 | 207,600 |
| 2017/06/09 | 1,190 | 1,204 | 1,190 | 1,191 | 263,800 |
| 2017/06/08 | 1,201 | 1,206 | 1,193 | 1,193 | 202,000 |
| 2017/06/07 | 1,195 | 1,200 | 1,191 | 1,198 | 170,300 |
| 2017/06/06 | 1,206 | 1,209 | 1,195 | 1,199 | 218,900 |
| 2017/06/05 | 1,220 | 1,229 | 1,206 | 1,209 | 304,500 |
| 2017/06/02 | 1,235 | 1,243 | 1,219 | 1,223 | 671,900 |
| 2017/06/01 | 1,165 | 1,229 | 1,165 | 1,205 | 701,800 |
| 2017/05/31 | 1,175 | 1,182 | 1,166 | 1,167 | 294,100 |
| 2017/05/30 | 1,191 | 1,193 | 1,168 | 1,177 | 218,000 |
| 2017/05/29 | 1,192 | 1,202 | 1,188 | 1,188 | 135,200 |
| 2017/05/26 | 1,209 | 1,211 | 1,191 | 1,192 | 274,700 |
| 2017/05/25 | 1,219 | 1,224 | 1,203 | 1,209 | 269,900 |
| 2017/05/24 | 1,238 | 1,244 | 1,216 | 1,224 | 225,400 |
| 2017/05/23 | 1,220 | 1,239 | 1,217 | 1,233 | 290,600 |
| 2017/05/22 | 1,256 | 1,257 | 1,217 | 1,224 | 642,400 |
| 2017/05/19 | 1,190 | 1,276 | 1,189 | 1,254 | 2,535,300 |
| 2017/05/18 | 1,151 | 1,158 | 1,147 | 1,152 | 347,000 |
| 2017/05/17 | 1,161 | 1,184 | 1,153 | 1,162 | 752,700 |
| 2017/05/16 | 1,180 | 1,187 | 1,164 | 1,164 | 391,900 |
| 2017/05/15 | 1,177 | 1,188 | 1,166 | 1,178 | 517,200 |
| 2017/05/12 | 1,205 | 1,218 | 1,205 | 1,218 | 326,100 |
| 2017/05/11 | 1,210 | 1,214 | 1,203 | 1,205 | 232,000 |
| 2017/05/10 | 1,210 | 1,214 | 1,201 | 1,206 | 255,400 |
| 2017/05/09 | 1,200 | 1,215 | 1,198 | 1,206 | 325,100 |
| 2017/05/08 | 1,190 | 1,198 | 1,177 | 1,196 | 442,100 |
| 2017/05/02 | 1,167 | 1,178 | 1,167 | 1,167 | 291,000 |
| 2017/05/01 | 1,156 | 1,179 | 1,156 | 1,170 | 846,300 |
| 2017/04/28 | 1,163 | 1,168 | 1,158 | 1,158 | 254,300 |
| 2017/04/27 | 1,170 | 1,171 | 1,160 | 1,160 | 632,300 |
| 2017/04/26 | 1,178 | 1,180 | 1,165 | 1,172 | 329,000 |
| 2017/04/25 | 1,168 | 1,173 | 1,162 | 1,169 | 313,200 |
| 2017/04/24 | 1,190 | 1,192 | 1,166 | 1,168 | 392,400 |
| 2017/04/21 | 1,190 | 1,191 | 1,177 | 1,184 | 215,900 |
| 2017/04/20 | 1,192 | 1,194 | 1,180 | 1,182 | 154,500 |
| 2017/04/19 | 1,189 | 1,206 | 1,187 | 1,188 | 208,400 |
| 2017/04/18 | 1,194 | 1,204 | 1,191 | 1,194 | 213,500 |
| 2017/04/17 | 1,163 | 1,192 | 1,163 | 1,185 | 249,000 |
| 2017/04/14 | 1,177 | 1,185 | 1,170 | 1,170 | 216,000 |
| 2017/04/13 | 1,181 | 1,187 | 1,170 | 1,183 | 543,500 |
| 2017/04/12 | 1,209 | 1,210 | 1,186 | 1,190 | 348,300 |
| 2017/04/11 | 1,220 | 1,231 | 1,213 | 1,214 | 203,100 |
| 2017/04/10 | 1,220 | 1,230 | 1,216 | 1,220 | 205,800 |
| 2017/04/07 | 1,212 | 1,234 | 1,207 | 1,220 | 269,800 |
| 2017/04/06 | 1,228 | 1,235 | 1,210 | 1,210 | 275,800 |
| 2017/04/05 | 1,220 | 1,244 | 1,219 | 1,227 | 232,300 |
| 2017/04/04 | 1,228 | 1,238 | 1,216 | 1,223 | 316,200 |
| 2017/04/03 | 1,223 | 1,238 | 1,221 | 1,230 | 237,900 |
| 2017/03/31 | 1,240 | 1,247 | 1,225 | 1,225 | 286,900 |
| 2017/03/30 | 1,250 | 1,254 | 1,230 | 1,233 | 192,400 |
| 2017/03/29 | 1,255 | 1,256 | 1,244 | 1,256 | 142,000 |
| 2017/03/28 | 1,247 | 1,256 | 1,242 | 1,252 | 240,100 |
| 2017/03/27 | 1,242 | 1,249 | 1,232 | 1,237 | 249,400 |
| 2017/03/24 | 1,232 | 1,255 | 1,232 | 1,250 | 245,000 |
| 2017/03/23 | 1,242 | 1,251 | 1,235 | 1,239 | 254,300 |
| 2017/03/22 | 1,250 | 1,262 | 1,242 | 1,244 | 332,100 |
| 2017/03/21 | 1,263 | 1,283 | 1,262 | 1,266 | 364,100 |
| 2017/03/17 | 1,270 | 1,275 | 1,262 | 1,263 | 224,200 |
| 2017/03/16 | 1,280 | 1,280 | 1,265 | 1,277 | 224,700 |
| 2017/03/15 | 1,270 | 1,280 | 1,265 | 1,268 | 167,000 |
| 2017/03/14 | 1,279 | 1,282 | 1,267 | 1,282 | 247,000 |
| 2017/03/13 | 1,290 | 1,295 | 1,275 | 1,278 | 359,600 |
| 2017/03/10 | 1,285 | 1,288 | 1,278 | 1,286 | 418,000 |
| 2017/03/09 | 1,264 | 1,283 | 1,264 | 1,280 | 440,100 |
| 2017/03/08 | 1,263 | 1,271 | 1,248 | 1,265 | 320,500 |
| 2017/03/07 | 1,252 | 1,276 | 1,251 | 1,261 | 555,300 |
| 2017/03/06 | 1,231 | 1,253 | 1,230 | 1,247 | 363,900 |
| 2017/03/03 | 1,224 | 1,247 | 1,223 | 1,228 | 313,600 |
| 2017/03/02 | 1,217 | 1,232 | 1,216 | 1,229 | 267,300 |
| 2017/03/01 | 1,215 | 1,222 | 1,207 | 1,216 | 263,000 |
| 2017/02/28 | 1,217 | 1,225 | 1,211 | 1,211 | 241,600 |
| 2017/02/27 | 1,230 | 1,233 | 1,216 | 1,218 | 251,600 |
| 2017/02/24 | 1,230 | 1,235 | 1,225 | 1,227 | 252,400 |
| 2017/02/23 | 1,222 | 1,230 | 1,219 | 1,223 | 175,300 |
| 2017/02/22 | 1,222 | 1,233 | 1,220 | 1,222 | 290,700 |
| 2017/02/21 | 1,240 | 1,248 | 1,215 | 1,223 | 365,600 |
| 2017/02/20 | 1,223 | 1,242 | 1,223 | 1,240 | 162,800 |
| 2017/02/17 | 1,220 | 1,226 | 1,215 | 1,223 | 239,300 |
| 2017/02/16 | 1,253 | 1,253 | 1,225 | 1,228 | 306,600 |
| 2017/02/15 | 1,268 | 1,271 | 1,250 | 1,253 | 281,500 |
| 2017/02/14 | 1,295 | 1,295 | 1,257 | 1,257 | 476,000 |
| 2017/02/13 | 1,243 | 1,298 | 1,240 | 1,275 | 1,605,900 |
| 2017/02/10 | 1,199 | 1,210 | 1,196 | 1,200 | 280,100 |
| 2017/02/09 | 1,181 | 1,198 | 1,181 | 1,195 | 236,300 |
| 2017/02/08 | 1,178 | 1,188 | 1,175 | 1,185 | 174,900 |
| 2017/02/07 | 1,190 | 1,192 | 1,173 | 1,180 | 281,100 |
| 2017/02/06 | 1,180 | 1,199 | 1,180 | 1,197 | 320,500 |
| 2017/02/03 | 1,180 | 1,188 | 1,170 | 1,171 | 233,800 |
| 2017/02/02 | 1,179 | 1,180 | 1,167 | 1,174 | 280,800 |
| 2017/02/01 | 1,175 | 1,180 | 1,171 | 1,180 | 255,300 |
| 2017/01/31 | 1,182 | 1,190 | 1,179 | 1,179 | 280,500 |
| 2017/01/30 | 1,184 | 1,194 | 1,180 | 1,193 | 255,700 |
| 2017/01/27 | 1,190 | 1,190 | 1,180 | 1,180 | 237,200 |
| 2017/01/26 | 1,180 | 1,188 | 1,178 | 1,181 | 329,100 |
| 2017/01/25 | 1,169 | 1,176 | 1,164 | 1,170 | 361,500 |
| 2017/01/24 | 1,170 | 1,171 | 1,150 | 1,151 | 500,200 |
| 2017/01/23 | 1,190 | 1,193 | 1,167 | 1,177 | 549,100 |
| 2017/01/20 | 1,190 | 1,205 | 1,158 | 1,198 | 1,415,700 |
| 2017/01/19 | 1,200 | 1,202 | 1,098 | 1,176 | 5,932,900 |
| 2017/01/18 | 1,240 | 1,247 | 1,215 | 1,217 | 1,002,400 |
| 2017/01/17 | 1,257 | 1,266 | 1,240 | 1,240 | 690,700 |
| 2017/01/16 | 1,276 | 1,283 | 1,255 | 1,255 | 534,400 |
| 2017/01/13 | 1,261 | 1,278 | 1,261 | 1,276 | 379,200 |
| 2017/01/12 | 1,279 | 1,281 | 1,265 | 1,265 | 558,700 |
| 2017/01/11 | 1,287 | 1,288 | 1,280 | 1,281 | 340,700 |
| 2017/01/10 | 1,285 | 1,296 | 1,280 | 1,285 | 523,400 |
| 2017/01/06 | 1,286 | 1,297 | 1,280 | 1,283 | 481,500 |
| 2017/01/05 | 1,291 | 1,302 | 1,290 | 1,295 | 492,400 |
| 2017/01/04 | 1,295 | 1,297 | 1,281 | 1,287 | 466,200 |