ユーグレナ(2931)の株価時系列情報
ユーグレナ(2931)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,415 | 1,426 | 1,396 | 1,418 | 967,200 |
| 2013/12/27 | 1,440 | 1,440 | 1,402 | 1,413 | 714,100 |
| 2013/12/26 | 1,427 | 1,446 | 1,402 | 1,424 | 1,315,200 |
| 2013/12/25 | 1,301 | 1,419 | 1,300 | 1,397 | 3,099,100 |
| 2013/12/24 | 1,318 | 1,320 | 1,298 | 1,298 | 1,254,900 |
| 2013/12/20 | 1,320 | 1,329 | 1,313 | 1,316 | 663,900 |
| 2013/12/19 | 1,315 | 1,345 | 1,313 | 1,315 | 970,700 |
| 2013/12/18 | 1,311 | 1,328 | 1,305 | 1,310 | 1,369,000 |
| 2013/12/17 | 1,366 | 1,371 | 1,335 | 1,339 | 848,100 |
| 2013/12/16 | 1,392 | 1,398 | 1,342 | 1,345 | 1,185,200 |
| 2013/12/13 | 1,412 | 1,419 | 1,393 | 1,400 | 1,187,000 |
| 2013/12/12 | 1,426 | 1,430 | 1,415 | 1,419 | 660,300 |
| 2013/12/11 | 1,441 | 1,460 | 1,425 | 1,430 | 1,015,200 |
| 2013/12/10 | 1,456 | 1,465 | 1,444 | 1,448 | 749,600 |
| 2013/12/09 | 1,480 | 1,483 | 1,450 | 1,462 | 1,036,800 |
| 2013/12/06 | 1,525 | 1,534 | 1,432 | 1,456 | 2,477,600 |
| 2013/12/05 | 1,496 | 1,543 | 1,495 | 1,520 | 3,294,100 |
| 2013/12/04 | 1,470 | 1,499 | 1,463 | 1,491 | 4,260,500 |
| 2013/12/03 | 1,480 | 1,673 | 1,457 | 1,550 | 10,997,800 |
| 2013/12/02 | 1,426 | 1,445 | 1,421 | 1,422 | 521,800 |
| 2013/11/29 | 1,420 | 1,428 | 1,413 | 1,426 | 800,000 |
| 2013/11/28 | 1,436 | 1,444 | 1,431 | 1,436 | 365,700 |
| 2013/11/27 | 1,421 | 1,472 | 1,417 | 1,428 | 1,319,400 |
| 2013/11/26 | 1,460 | 1,461 | 1,428 | 1,428 | 736,300 |
| 2013/11/25 | 1,435 | 1,462 | 1,425 | 1,443 | 1,181,100 |
| 2013/11/22 | 1,410 | 1,428 | 1,408 | 1,413 | 506,100 |
| 2013/11/21 | 1,420 | 1,423 | 1,406 | 1,409 | 633,100 |
| 2013/11/20 | 1,419 | 1,448 | 1,415 | 1,423 | 795,300 |
| 2013/11/19 | 1,422 | 1,452 | 1,413 | 1,422 | 1,220,000 |
| 2013/11/18 | 1,430 | 1,510 | 1,418 | 1,482 | 1,387,800 |
| 2013/11/15 | 1,408 | 1,430 | 1,405 | 1,416 | 597,300 |
| 2013/11/14 | 1,398 | 1,431 | 1,396 | 1,409 | 735,500 |
| 2013/11/13 | 1,404 | 1,434 | 1,398 | 1,399 | 1,244,800 |
| 2013/11/12 | 1,419 | 1,482 | 1,415 | 1,464 | 669,000 |
| 2013/11/11 | 1,476 | 1,490 | 1,433 | 1,436 | 498,700 |
| 2013/11/08 | 1,478 | 1,492 | 1,471 | 1,480 | 459,400 |
| 2013/11/07 | 1,486 | 1,523 | 1,485 | 1,498 | 658,200 |
| 2013/11/06 | 1,529 | 1,532 | 1,488 | 1,492 | 654,400 |
| 2013/11/05 | 1,475 | 1,516 | 1,451 | 1,510 | 953,400 |
| 2013/11/01 | 1,443 | 1,475 | 1,361 | 1,437 | 1,204,000 |
| 2013/10/31 | 1,531 | 1,548 | 1,458 | 1,472 | 1,100,000 |
| 2013/10/30 | 1,575 | 1,583 | 1,510 | 1,518 | 1,240,500 |
| 2013/10/29 | 1,555 | 1,575 | 1,540 | 1,544 | 485,100 |
| 2013/10/28 | 1,590 | 1,590 | 1,553 | 1,560 | 457,100 |
| 2013/10/25 | 1,585 | 1,595 | 1,541 | 1,560 | 630,000 |
| 2013/10/24 | 1,530 | 1,618 | 1,517 | 1,580 | 1,235,800 |
| 2013/10/23 | 1,610 | 1,611 | 1,550 | 1,558 | 932,200 |
| 2013/10/22 | 1,637 | 1,639 | 1,579 | 1,592 | 1,177,400 |
| 2013/10/21 | 1,574 | 1,686 | 1,573 | 1,639 | 3,782,300 |
| 2013/10/18 | 1,542 | 1,574 | 1,532 | 1,545 | 608,100 |
| 2013/10/17 | 1,590 | 1,590 | 1,542 | 1,558 | 750,300 |
| 2013/10/16 | 1,585 | 1,590 | 1,525 | 1,550 | 1,196,900 |
| 2013/10/15 | 1,666 | 1,668 | 1,570 | 1,601 | 1,583,700 |
| 2013/10/11 | 1,701 | 1,740 | 1,621 | 1,626 | 4,664,300 |
| 2013/10/10 | 1,490 | 1,640 | 1,444 | 1,621 | 2,149,600 |
| 2013/10/09 | 1,325 | 1,485 | 1,309 | 1,466 | 1,150,200 |
| 2013/10/08 | 1,260 | 1,385 | 1,250 | 1,367 | 1,009,900 |
| 2013/10/07 | 1,435 | 1,448 | 1,342 | 1,343 | 956,800 |
| 2013/10/04 | 1,450 | 1,460 | 1,381 | 1,430 | 1,200,000 |
| 2013/10/03 | 1,502 | 1,529 | 1,465 | 1,479 | 1,045,800 |
| 2013/10/02 | 1,615 | 1,625 | 1,500 | 1,527 | 1,481,700 |
| 2013/10/01 | 1,647 | 1,663 | 1,550 | 1,594 | 1,853,500 |
| 2013/09/30 | 1,607 | 1,684 | 1,581 | 1,627 | 2,981,800 |
| 2013/09/27 | 1,600 | 1,649 | 1,557 | 1,647 | 3,995,300 |
| 2013/09/26 | 1,452 | 1,677 | 1,422 | 1,553 | 6,583,500 |
| 2013/09/26 | 1 -> 5.00 分割 | ||||
| 2013/09/25 | 7,120 | 7,130 | 6,940 | 6,960 | 151,300 |
| 2013/09/24 | 7,050 | 7,100 | 6,910 | 7,100 | 135,500 |
| 2013/09/20 | 7,100 | 7,180 | 7,010 | 7,050 | 203,700 |
| 2013/09/19 | 7,300 | 7,320 | 7,030 | 7,130 | 328,200 |
| 2013/09/18 | 6,870 | 7,380 | 6,830 | 7,150 | 617,200 |
| 2013/09/17 | 6,830 | 6,950 | 6,720 | 6,720 | 183,200 |
| 2013/09/13 | 6,800 | 6,960 | 6,700 | 6,760 | 251,800 |
| 2013/09/12 | 6,730 | 6,960 | 6,510 | 6,870 | 414,600 |
| 2013/09/11 | 6,390 | 6,760 | 6,340 | 6,630 | 447,000 |
| 2013/09/10 | 6,760 | 6,770 | 6,320 | 6,340 | 299,600 |
| 2013/09/09 | 6,910 | 7,040 | 6,500 | 6,650 | 496,600 |
| 2013/09/06 | 6,030 | 6,720 | 6,020 | 6,710 | 1,268,300 |
| 2013/09/05 | 6,070 | 6,080 | 5,820 | 5,890 | 202,800 |
| 2013/09/04 | 5,950 | 6,120 | 5,700 | 6,000 | 548,500 |
| 2013/09/03 | 5,080 | 5,910 | 5,080 | 5,850 | 832,200 |
| 2013/09/02 | 5,000 | 5,100 | 4,980 | 5,020 | 109,700 |
| 2013/08/30 | 4,980 | 5,220 | 4,955 | 5,070 | 240,400 |
| 2013/08/29 | 5,150 | 5,250 | 4,975 | 4,975 | 171,800 |
| 2013/08/28 | 5,220 | 5,290 | 4,965 | 5,000 | 256,500 |
| 2013/08/27 | 5,450 | 5,610 | 5,320 | 5,410 | 232,700 |
| 2013/08/26 | 5,630 | 5,680 | 5,420 | 5,470 | 136,900 |
| 2013/08/23 | 5,820 | 5,840 | 5,650 | 5,650 | 94,100 |
| 2013/08/22 | 5,880 | 5,910 | 5,680 | 5,680 | 120,400 |
| 2013/08/21 | 5,950 | 6,050 | 5,870 | 5,930 | 79,500 |
| 2013/08/20 | 6,130 | 6,200 | 5,880 | 5,970 | 123,000 |
| 2013/08/19 | 6,270 | 6,400 | 6,130 | 6,160 | 139,200 |
| 2013/08/16 | 5,700 | 6,440 | 5,700 | 6,230 | 458,200 |
| 2013/08/15 | 5,830 | 6,100 | 5,820 | 5,850 | 143,700 |
| 2013/08/14 | 6,180 | 6,480 | 5,920 | 6,030 | 302,800 |
| 2013/08/13 | 5,330 | 6,530 | 5,300 | 6,180 | 481,500 |
| 2013/08/12 | 6,000 | 6,030 | 5,510 | 5,530 | 187,300 |
| 2013/08/09 | 6,240 | 6,390 | 6,070 | 6,110 | 131,700 |
| 2013/08/08 | 6,290 | 6,380 | 6,200 | 6,250 | 119,000 |
| 2013/08/07 | 6,480 | 6,550 | 6,400 | 6,400 | 88,600 |
| 2013/08/06 | 6,580 | 6,700 | 6,560 | 6,580 | 110,300 |
| 2013/08/05 | 6,530 | 6,720 | 6,410 | 6,670 | 137,500 |
| 2013/08/02 | 6,500 | 6,670 | 6,480 | 6,630 | 120,300 |
| 2013/08/01 | 6,560 | 6,580 | 6,030 | 6,360 | 222,900 |
| 2013/07/31 | 6,770 | 6,790 | 6,580 | 6,580 | 118,900 |
| 2013/07/30 | 6,530 | 6,900 | 6,530 | 6,790 | 141,600 |
| 2013/07/29 | 6,920 | 6,970 | 6,600 | 6,620 | 253,000 |
| 2013/07/26 | 7,280 | 7,330 | 7,000 | 7,120 | 191,700 |
| 2013/07/25 | 7,500 | 7,560 | 7,260 | 7,340 | 197,400 |
| 2013/07/24 | 7,200 | 7,600 | 7,140 | 7,410 | 313,400 |
| 2013/07/23 | 7,330 | 7,420 | 7,260 | 7,260 | 180,700 |
| 2013/07/22 | 7,640 | 7,650 | 7,350 | 7,440 | 178,700 |
| 2013/07/19 | 7,800 | 7,830 | 7,300 | 7,490 | 422,600 |
| 2013/07/18 | 7,730 | 7,950 | 7,540 | 7,760 | 783,200 |
| 2013/07/17 | 7,350 | 7,980 | 7,250 | 7,710 | 1,555,900 |
| 2013/07/16 | 7,100 | 7,510 | 7,020 | 7,170 | 771,300 |
| 2013/07/12 | 6,650 | 7,430 | 6,620 | 7,240 | 692,400 |
| 2013/07/11 | 6,570 | 6,790 | 6,530 | 6,670 | 203,200 |
| 2013/07/10 | 7,000 | 7,010 | 6,750 | 6,770 | 297,200 |
| 2013/07/09 | 7,210 | 7,250 | 6,910 | 7,060 | 259,800 |
| 2013/07/08 | 7,400 | 7,500 | 7,050 | 7,110 | 638,500 |
| 2013/07/05 | 7,260 | 7,330 | 7,100 | 7,180 | 262,800 |
| 2013/07/04 | 7,100 | 7,200 | 6,920 | 7,070 | 352,200 |
| 2013/07/03 | 7,350 | 7,430 | 7,140 | 7,250 | 530,900 |
| 2013/07/02 | 7,500 | 7,610 | 7,110 | 7,150 | 877,900 |
| 2013/07/01 | 6,500 | 7,200 | 6,430 | 7,090 | 1,056,300 |
| 2013/06/28 | 5,970 | 6,300 | 5,960 | 6,200 | 634,900 |
| 2013/06/27 | 6,520 | 6,640 | 5,440 | 5,860 | 1,379,000 |
| 2013/06/26 | 7,860 | 7,970 | 6,400 | 6,440 | 1,490,200 |
| 2013/06/25 | 6,690 | 7,900 | 6,210 | 7,900 | 1,791,600 |
| 2013/06/24 | 7,340 | 7,650 | 6,870 | 6,900 | 523,500 |
| 2013/06/21 | 7,040 | 7,200 | 6,510 | 7,200 | 907,400 |
| 2013/06/20 | 7,450 | 7,740 | 7,420 | 7,490 | 439,700 |
| 2013/06/19 | 8,360 | 8,360 | 7,430 | 7,750 | 577,800 |
| 2013/06/18 | 8,160 | 8,460 | 8,060 | 8,140 | 400,700 |
| 2013/06/17 | 8,350 | 8,460 | 8,060 | 8,220 | 406,600 |
| 2013/06/14 | 9,160 | 9,240 | 8,650 | 8,650 | 458,800 |
| 2013/06/13 | 9,100 | 9,300 | 8,780 | 8,860 | 674,300 |
| 2013/06/12 | 8,700 | 9,490 | 8,650 | 9,190 | 1,379,400 |
| 2013/06/11 | 8,850 | 9,820 | 8,630 | 9,050 | 1,984,000 |
| 2013/06/10 | 8,580 | 8,880 | 8,300 | 8,880 | 1,001,200 |
| 2013/06/07 | 8,050 | 8,420 | 7,150 | 7,380 | 1,428,700 |
| 2013/06/06 | 9,620 | 9,940 | 8,000 | 8,650 | 1,037,600 |
| 2013/06/05 | 10,980 | 11,140 | 10,000 | 10,010 | 663,300 |
| 2013/06/04 | 11,000 | 11,680 | 10,310 | 10,710 | 1,379,500 |
| 2013/06/03 | 10,000 | 10,880 | 9,920 | 10,000 | 1,209,800 |
| 2013/05/31 | 12,300 | 12,450 | 10,450 | 10,900 | 2,168,200 |
| 2013/05/30 | 10,640 | 12,200 | 10,170 | 11,290 | 3,343,200 |
| 2013/05/29 | 10,670 | 11,120 | 10,510 | 11,120 | 2,110,200 |
| 2013/05/28 | 8,720 | 9,620 | 8,710 | 9,620 | 1,133,900 |
| 2013/05/27 | 8,480 | 8,770 | 7,950 | 8,120 | 669,400 |
| 2013/05/24 | 9,020 | 9,680 | 7,820 | 8,780 | 1,353,700 |
| 2013/05/23 | 9,650 | 10,400 | 8,300 | 8,350 | 1,057,700 |
| 2013/05/22 | 9,600 | 10,530 | 9,010 | 9,800 | 849,100 |
| 2013/05/21 | 11,600 | 11,800 | 10,220 | 10,220 | 613,400 |
| 2013/05/20 | 11,960 | 12,280 | 11,400 | 11,480 | 887,500 |
| 2013/05/17 | 10,000 | 12,100 | 9,900 | 11,570 | 1,293,600 |
| 2013/05/16 | 11,390 | 11,980 | 9,090 | 10,390 | 1,933,200 |
| 2013/05/15 | 13,000 | 13,260 | 11,120 | 12,090 | 1,346,900 |
| 2013/05/14 | 14,500 | 14,600 | 13,740 | 14,090 | 1,166,200 |
| 2013/05/13 | 12,700 | 14,000 | 12,550 | 13,660 | 1,620,900 |
| 2013/05/10 | 11,710 | 12,550 | 10,900 | 12,330 | 1,709,400 |
| 2013/05/09 | 13,000 | 13,780 | 12,010 | 12,010 | 1,106,900 |
| 2013/05/08 | 14,000 | 14,770 | 12,300 | 13,430 | 1,911,900 |
| 2013/05/07 | 13,950 | 15,150 | 13,660 | 14,500 | 3,486,200 |
| 2013/05/02 | 12,350 | 12,880 | 10,850 | 12,450 | 3,951,700 |
| 2013/05/01 | 15,010 | 16,510 | 11,530 | 12,300 | 5,025,300 |
| 2013/04/30 | 11,260 | 13,510 | 11,170 | 13,510 | 3,167,900 |
| 2013/04/26 | 9,510 | 11,550 | 9,250 | 10,510 | 3,349,000 |
| 2013/04/25 | 10,040 | 10,040 | 8,690 | 10,040 | 3,397,500 |
| 2013/04/24 | 7,500 | 8,540 | 7,500 | 8,540 | 1,372,800 |
| 2013/04/23 | 6,200 | 7,040 | 6,190 | 7,040 | 2,135,100 |
| 2013/04/22 | 6,000 | 6,220 | 5,950 | 6,040 | 1,156,800 |
| 2013/04/19 | 6,100 | 6,410 | 5,870 | 6,200 | 2,678,900 |
| 2013/04/18 | 5,460 | 6,280 | 5,110 | 5,740 | 5,177,000 |
| 2013/04/17 | 4,700 | 5,300 | 4,670 | 5,300 | 3,601,700 |
| 2013/04/16 | 4,460 | 4,660 | 4,395 | 4,600 | 1,048,800 |
| 2013/04/15 | 4,450 | 4,550 | 4,375 | 4,530 | 664,300 |
| 2013/04/12 | 4,290 | 4,450 | 4,250 | 4,300 | 450,400 |
| 2013/04/11 | 4,330 | 4,410 | 4,140 | 4,260 | 396,500 |
| 2013/04/10 | 4,060 | 4,440 | 4,030 | 4,260 | 1,196,100 |
| 2013/04/09 | 4,050 | 4,285 | 3,900 | 4,110 | 1,057,400 |
| 2013/04/08 | 4,405 | 4,475 | 4,175 | 4,200 | 835,600 |
| 2013/04/05 | 4,650 | 4,670 | 4,350 | 4,475 | 788,000 |
| 2013/04/04 | 4,520 | 4,800 | 4,400 | 4,590 | 1,156,700 |
| 2013/04/03 | 4,750 | 4,880 | 4,490 | 4,590 | 1,825,700 |
| 2013/04/02 | 4,000 | 4,645 | 3,950 | 4,410 | 2,207,200 |
| 2013/04/01 | 4,680 | 4,890 | 4,190 | 4,350 | 6,589,500 |
| 2013/03/29 | 4,190 | 4,190 | 4,110 | 4,190 | 957,100 |
| 2013/03/28 | 3,100 | 3,490 | 3,100 | 3,490 | 2,330,800 |
| 2013/03/27 | 3,015 | 3,095 | 2,881 | 2,990 | 1,005,600 |
| 2013/03/27 | 1 -> 5.00 分割 | ||||
| 2013/03/26 | 14,840 | 15,040 | 14,620 | 14,830 | 118,200 |
| 2013/03/25 | 14,390 | 15,110 | 14,300 | 14,850 | 214,100 |
| 2013/03/22 | 14,130 | 14,280 | 14,010 | 14,130 | 82,800 |
| 2013/03/21 | 14,000 | 14,490 | 13,980 | 14,000 | 177,100 |
| 2013/03/19 | 15,000 | 15,090 | 14,500 | 14,770 | 117,000 |
| 2013/03/18 | 15,630 | 15,700 | 14,860 | 15,050 | 324,000 |
| 2013/03/15 | 12,750 | 15,160 | 12,600 | 14,630 | 635,100 |
| 2013/03/14 | 12,220 | 13,390 | 12,180 | 12,850 | 198,100 |
| 2013/03/13 | 11,720 | 12,560 | 11,720 | 12,270 | 58,400 |
| 2013/03/12 | 12,080 | 12,620 | 11,500 | 12,000 | 125,900 |
| 2013/03/11 | 12,850 | 13,290 | 12,340 | 12,380 | 96,100 |
| 2013/03/08 | 13,610 | 13,610 | 12,800 | 12,810 | 156,200 |
| 2013/03/07 | 14,300 | 14,400 | 13,580 | 13,700 | 155,100 |
| 2013/03/06 | 14,290 | 14,460 | 13,730 | 14,030 | 289,700 |
| 2013/03/05 | 12,800 | 14,530 | 12,510 | 14,500 | 843,200 |
| 2013/03/04 | 12,200 | 12,760 | 11,870 | 12,640 | 174,100 |
| 2013/03/01 | 11,740 | 11,990 | 11,660 | 11,710 | 108,000 |
| 2013/02/28 | 12,100 | 12,240 | 11,510 | 11,570 | 219,500 |
| 2013/02/27 | 11,110 | 12,100 | 10,930 | 11,750 | 451,200 |
| 2013/02/26 | 10,670 | 11,400 | 10,510 | 10,850 | 141,100 |
| 2013/02/25 | 10,900 | 10,990 | 10,500 | 10,670 | 107,200 |
| 2013/02/22 | 11,010 | 11,370 | 10,630 | 11,010 | 81,600 |
| 2013/02/21 | 11,400 | 11,490 | 10,910 | 11,090 | 143,900 |
| 2013/02/20 | 10,330 | 11,200 | 10,200 | 11,000 | 221,000 |
| 2013/02/19 | 10,050 | 10,500 | 10,050 | 10,140 | 86,100 |
| 2013/02/18 | 10,800 | 10,800 | 10,030 | 10,250 | 132,000 |
| 2013/02/15 | 11,500 | 12,350 | 9,660 | 10,920 | 419,600 |
| 2013/02/14 | 10,000 | 11,850 | 9,910 | 11,620 | 743,800 |
| 2013/02/13 | 11,500 | 11,940 | 10,000 | 10,000 | 349,200 |
| 2013/02/12 | 14,400 | 14,420 | 12,060 | 13,000 | 289,500 |
| 2013/02/08 | 14,450 | 14,880 | 14,370 | 14,460 | 68,300 |
| 2013/02/07 | 14,890 | 14,980 | 14,200 | 14,420 | 136,500 |
| 2013/02/06 | 15,490 | 15,490 | 14,960 | 15,140 | 161,100 |
| 2013/02/05 | 15,200 | 15,380 | 14,750 | 15,200 | 169,900 |
| 2013/02/04 | 15,500 | 15,900 | 14,630 | 14,750 | 412,300 |
| 2013/02/01 | 14,560 | 15,030 | 14,460 | 14,600 | 280,000 |
| 2013/01/31 | 13,160 | 14,400 | 13,150 | 14,330 | 339,700 |
| 2013/01/30 | 14,000 | 14,430 | 12,700 | 13,200 | 331,700 |
| 2013/01/29 | 15,990 | 16,280 | 13,500 | 14,370 | 512,700 |
| 2013/01/28 | 15,000 | 16,380 | 14,910 | 15,790 | 1,041,300 |
| 2013/01/25 | 15,200 | 15,620 | 14,520 | 15,100 | 374,800 |
| 2013/01/24 | 15,460 | 15,840 | 15,000 | 15,120 | 729,400 |
| 2013/01/23 | 13,850 | 16,320 | 13,410 | 14,900 | 2,215,300 |
| 2013/01/22 | 12,840 | 13,550 | 12,300 | 13,550 | 769,700 |
| 2013/01/21 | 12,820 | 13,030 | 12,210 | 12,440 | 384,700 |
| 2013/01/18 | 13,050 | 13,950 | 12,600 | 12,720 | 1,048,100 |
| 2013/01/17 | 11,230 | 14,100 | 11,090 | 12,950 | 2,055,300 |
| 2013/01/16 | 12,800 | 12,930 | 10,800 | 11,190 | 771,200 |
| 2013/01/15 | 13,050 | 14,400 | 12,830 | 13,000 | 733,400 |
| 2013/01/11 | 15,650 | 16,140 | 10,570 | 13,950 | 967,100 |
| 2013/01/10 | 11,950 | 13,150 | 11,570 | 13,150 | 674,900 |
| 2013/01/09 | 9,250 | 10,150 | 9,100 | 10,150 | 931,300 |
| 2013/01/08 | 7,700 | 9,200 | 7,600 | 8,650 | 1,153,000 |
| 2013/01/07 | 7,600 | 7,700 | 7,360 | 7,700 | 293,600 |
| 2013/01/04 | 6,300 | 6,700 | 6,100 | 6,700 | 408,100 |