ユーグレナ(2931)の株価時系列情報
ユーグレナ(2931)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,809 | 1,818 | 1,800 | 1,815 | 425,600 |
| 2015/12/29 | 1,801 | 1,815 | 1,778 | 1,809 | 417,600 |
| 2015/12/28 | 1,775 | 1,805 | 1,763 | 1,803 | 380,000 |
| 2015/12/25 | 1,762 | 1,795 | 1,762 | 1,770 | 638,300 |
| 2015/12/24 | 1,818 | 1,820 | 1,774 | 1,777 | 657,300 |
| 2015/12/22 | 1,830 | 1,832 | 1,787 | 1,801 | 668,300 |
| 2015/12/21 | 1,812 | 1,839 | 1,806 | 1,823 | 759,700 |
| 2015/12/18 | 1,800 | 1,880 | 1,789 | 1,821 | 1,942,500 |
| 2015/12/17 | 1,792 | 1,817 | 1,779 | 1,791 | 712,400 |
| 2015/12/16 | 1,757 | 1,765 | 1,741 | 1,760 | 458,900 |
| 2015/12/15 | 1,772 | 1,794 | 1,732 | 1,733 | 568,600 |
| 2015/12/14 | 1,771 | 1,785 | 1,760 | 1,768 | 840,500 |
| 2015/12/11 | 1,810 | 1,828 | 1,805 | 1,810 | 539,600 |
| 2015/12/10 | 1,810 | 1,822 | 1,792 | 1,806 | 713,300 |
| 2015/12/09 | 1,839 | 1,845 | 1,815 | 1,827 | 683,400 |
| 2015/12/08 | 1,867 | 1,878 | 1,840 | 1,846 | 729,400 |
| 2015/12/07 | 1,880 | 1,909 | 1,866 | 1,867 | 1,483,100 |
| 2015/12/04 | 1,811 | 1,870 | 1,810 | 1,867 | 2,099,000 |
| 2015/12/03 | 1,875 | 1,899 | 1,815 | 1,839 | 3,962,900 |
| 2015/12/02 | 2,001 | 2,015 | 1,854 | 1,875 | 17,181,500 |
| 2015/12/01 | 1,700 | 1,724 | 1,699 | 1,724 | 488,800 |
| 2015/11/30 | 1,708 | 1,708 | 1,688 | 1,696 | 365,900 |
| 2015/11/27 | 1,715 | 1,723 | 1,700 | 1,700 | 294,000 |
| 2015/11/26 | 1,704 | 1,723 | 1,704 | 1,713 | 326,200 |
| 2015/11/25 | 1,720 | 1,724 | 1,702 | 1,702 | 252,200 |
| 2015/11/24 | 1,725 | 1,735 | 1,717 | 1,726 | 324,200 |
| 2015/11/20 | 1,701 | 1,720 | 1,701 | 1,720 | 318,600 |
| 2015/11/19 | 1,713 | 1,719 | 1,691 | 1,704 | 348,500 |
| 2015/11/18 | 1,723 | 1,737 | 1,696 | 1,703 | 452,800 |
| 2015/11/17 | 1,750 | 1,758 | 1,715 | 1,723 | 656,600 |
| 2015/11/16 | 1,730 | 1,775 | 1,716 | 1,726 | 1,246,200 |
| 2015/11/13 | 1,703 | 1,730 | 1,692 | 1,730 | 524,600 |
| 2015/11/12 | 1,717 | 1,727 | 1,710 | 1,715 | 445,700 |
| 2015/11/11 | 1,680 | 1,722 | 1,679 | 1,712 | 615,100 |
| 2015/11/10 | 1,649 | 1,679 | 1,648 | 1,678 | 306,800 |
| 2015/11/09 | 1,650 | 1,666 | 1,648 | 1,659 | 364,000 |
| 2015/11/06 | 1,623 | 1,645 | 1,623 | 1,639 | 253,100 |
| 2015/11/05 | 1,629 | 1,635 | 1,622 | 1,623 | 218,700 |
| 2015/11/04 | 1,637 | 1,651 | 1,627 | 1,630 | 274,600 |
| 2015/11/02 | 1,644 | 1,657 | 1,631 | 1,633 | 262,700 |
| 2015/10/30 | 1,650 | 1,675 | 1,642 | 1,659 | 373,200 |
| 2015/10/29 | 1,650 | 1,665 | 1,645 | 1,655 | 249,400 |
| 2015/10/28 | 1,665 | 1,669 | 1,639 | 1,640 | 450,200 |
| 2015/10/27 | 1,682 | 1,698 | 1,665 | 1,665 | 237,000 |
| 2015/10/26 | 1,694 | 1,706 | 1,679 | 1,685 | 424,300 |
| 2015/10/23 | 1,687 | 1,690 | 1,670 | 1,681 | 540,800 |
| 2015/10/22 | 1,620 | 1,651 | 1,612 | 1,636 | 387,900 |
| 2015/10/21 | 1,634 | 1,642 | 1,621 | 1,634 | 364,200 |
| 2015/10/20 | 1,660 | 1,663 | 1,635 | 1,641 | 291,900 |
| 2015/10/19 | 1,663 | 1,678 | 1,652 | 1,660 | 263,100 |
| 2015/10/16 | 1,676 | 1,689 | 1,660 | 1,662 | 308,700 |
| 2015/10/15 | 1,650 | 1,680 | 1,650 | 1,672 | 319,300 |
| 2015/10/14 | 1,705 | 1,719 | 1,667 | 1,669 | 384,200 |
| 2015/10/13 | 1,674 | 1,707 | 1,674 | 1,703 | 579,600 |
| 2015/10/09 | 1,670 | 1,685 | 1,667 | 1,674 | 429,700 |
| 2015/10/08 | 1,691 | 1,694 | 1,652 | 1,665 | 748,800 |
| 2015/10/07 | 1,714 | 1,715 | 1,690 | 1,703 | 329,500 |
| 2015/10/06 | 1,734 | 1,734 | 1,701 | 1,706 | 434,800 |
| 2015/10/05 | 1,715 | 1,722 | 1,694 | 1,708 | 487,200 |
| 2015/10/02 | 1,700 | 1,736 | 1,685 | 1,699 | 646,400 |
| 2015/10/01 | 1,731 | 1,763 | 1,685 | 1,704 | 1,225,800 |
| 2015/09/30 | 1,807 | 1,845 | 1,726 | 1,758 | 1,801,400 |
| 2015/09/29 | 1,818 | 1,839 | 1,760 | 1,821 | 1,803,700 |
| 2015/09/28 | 1,737 | 1,828 | 1,736 | 1,828 | 1,588,300 |
| 2015/09/25 | 1,710 | 1,759 | 1,709 | 1,755 | 1,253,900 |
| 2015/09/24 | 1,680 | 1,735 | 1,671 | 1,693 | 653,200 |
| 2015/09/18 | 1,710 | 1,718 | 1,688 | 1,701 | 1,048,000 |
| 2015/09/17 | 1,710 | 1,740 | 1,680 | 1,740 | 977,500 |
| 2015/09/16 | 1,700 | 1,745 | 1,680 | 1,706 | 1,650,100 |
| 2015/09/15 | 1,622 | 1,667 | 1,617 | 1,654 | 661,200 |
| 2015/09/14 | 1,593 | 1,647 | 1,593 | 1,614 | 600,900 |
| 2015/09/11 | 1,548 | 1,590 | 1,543 | 1,582 | 457,300 |
| 2015/09/10 | 1,513 | 1,572 | 1,508 | 1,563 | 486,700 |
| 2015/09/09 | 1,532 | 1,545 | 1,502 | 1,545 | 582,300 |
| 2015/09/08 | 1,500 | 1,521 | 1,476 | 1,477 | 453,300 |
| 2015/09/07 | 1,495 | 1,518 | 1,473 | 1,500 | 711,300 |
| 2015/09/04 | 1,555 | 1,557 | 1,504 | 1,535 | 747,100 |
| 2015/09/03 | 1,560 | 1,578 | 1,546 | 1,566 | 608,400 |
| 2015/09/02 | 1,461 | 1,541 | 1,450 | 1,517 | 1,017,100 |
| 2015/09/01 | 1,581 | 1,581 | 1,516 | 1,518 | 700,000 |
| 2015/08/31 | 1,585 | 1,623 | 1,576 | 1,598 | 632,900 |
| 2015/08/28 | 1,580 | 1,599 | 1,580 | 1,599 | 961,500 |
| 2015/08/27 | 1,559 | 1,579 | 1,536 | 1,543 | 1,036,900 |
| 2015/08/26 | 1,437 | 1,477 | 1,415 | 1,474 | 972,100 |
| 2015/08/25 | 1,312 | 1,490 | 1,250 | 1,388 | 2,575,500 |
| 2015/08/24 | 1,490 | 1,502 | 1,400 | 1,402 | 2,621,900 |
| 2015/08/21 | 1,556 | 1,610 | 1,555 | 1,562 | 1,462,800 |
| 2015/08/20 | 1,640 | 1,660 | 1,628 | 1,631 | 811,100 |
| 2015/08/19 | 1,692 | 1,696 | 1,660 | 1,670 | 776,800 |
| 2015/08/18 | 1,720 | 1,723 | 1,696 | 1,700 | 835,000 |
| 2015/08/17 | 1,775 | 1,775 | 1,712 | 1,720 | 1,168,800 |
| 2015/08/14 | 1,828 | 1,839 | 1,777 | 1,780 | 1,975,800 |
| 2015/08/13 | 1,742 | 1,765 | 1,728 | 1,759 | 496,900 |
| 2015/08/12 | 1,774 | 1,776 | 1,736 | 1,743 | 522,300 |
| 2015/08/11 | 1,775 | 1,791 | 1,757 | 1,774 | 501,300 |
| 2015/08/10 | 1,730 | 1,765 | 1,721 | 1,765 | 399,000 |
| 2015/08/07 | 1,725 | 1,735 | 1,720 | 1,729 | 299,900 |
| 2015/08/06 | 1,745 | 1,754 | 1,736 | 1,738 | 287,600 |
| 2015/08/05 | 1,750 | 1,753 | 1,733 | 1,745 | 381,700 |
| 2015/08/04 | 1,760 | 1,766 | 1,751 | 1,756 | 344,000 |
| 2015/08/03 | 1,760 | 1,776 | 1,754 | 1,766 | 308,800 |
| 2015/07/31 | 1,763 | 1,778 | 1,756 | 1,765 | 356,900 |
| 2015/07/30 | 1,771 | 1,787 | 1,760 | 1,767 | 349,300 |
| 2015/07/29 | 1,780 | 1,785 | 1,761 | 1,775 | 239,900 |
| 2015/07/28 | 1,749 | 1,789 | 1,738 | 1,780 | 473,800 |
| 2015/07/27 | 1,801 | 1,818 | 1,779 | 1,782 | 453,200 |
| 2015/07/24 | 1,822 | 1,829 | 1,800 | 1,818 | 595,400 |
| 2015/07/23 | 1,790 | 1,825 | 1,788 | 1,823 | 813,300 |
| 2015/07/22 | 1,772 | 1,799 | 1,761 | 1,785 | 491,000 |
| 2015/07/21 | 1,779 | 1,787 | 1,767 | 1,785 | 503,000 |
| 2015/07/17 | 1,750 | 1,776 | 1,742 | 1,754 | 650,600 |
| 2015/07/16 | 1,725 | 1,731 | 1,720 | 1,723 | 317,000 |
| 2015/07/15 | 1,720 | 1,734 | 1,714 | 1,724 | 459,500 |
| 2015/07/14 | 1,719 | 1,732 | 1,705 | 1,709 | 711,100 |
| 2015/07/13 | 1,636 | 1,682 | 1,635 | 1,677 | 526,200 |
| 2015/07/10 | 1,631 | 1,663 | 1,615 | 1,625 | 718,500 |
| 2015/07/09 | 1,600 | 1,635 | 1,529 | 1,623 | 2,056,500 |
| 2015/07/08 | 1,735 | 1,735 | 1,677 | 1,679 | 892,000 |
| 2015/07/07 | 1,726 | 1,745 | 1,716 | 1,736 | 474,500 |
| 2015/07/06 | 1,716 | 1,740 | 1,706 | 1,707 | 711,700 |
| 2015/07/03 | 1,767 | 1,767 | 1,745 | 1,756 | 447,400 |
| 2015/07/02 | 1,792 | 1,797 | 1,751 | 1,771 | 911,800 |
| 2015/07/01 | 1,705 | 1,746 | 1,703 | 1,740 | 844,600 |
| 2015/06/30 | 1,751 | 1,779 | 1,700 | 1,718 | 1,838,700 |
| 2015/06/29 | 1,776 | 1,786 | 1,761 | 1,766 | 1,052,100 |
| 2015/06/26 | 1,860 | 1,862 | 1,826 | 1,829 | 491,900 |
| 2015/06/25 | 1,835 | 1,888 | 1,831 | 1,858 | 976,800 |
| 2015/06/24 | 1,824 | 1,837 | 1,817 | 1,836 | 594,100 |
| 2015/06/23 | 1,815 | 1,820 | 1,809 | 1,817 | 408,200 |
| 2015/06/22 | 1,800 | 1,820 | 1,798 | 1,810 | 441,700 |
| 2015/06/19 | 1,801 | 1,806 | 1,792 | 1,803 | 371,700 |
| 2015/06/18 | 1,807 | 1,816 | 1,790 | 1,790 | 430,400 |
| 2015/06/17 | 1,811 | 1,818 | 1,803 | 1,813 | 353,500 |
| 2015/06/16 | 1,823 | 1,824 | 1,801 | 1,802 | 340,300 |
| 2015/06/15 | 1,810 | 1,824 | 1,805 | 1,821 | 259,900 |
| 2015/06/12 | 1,820 | 1,833 | 1,813 | 1,821 | 483,600 |
| 2015/06/11 | 1,806 | 1,828 | 1,803 | 1,820 | 482,400 |
| 2015/06/10 | 1,795 | 1,810 | 1,790 | 1,795 | 535,000 |
| 2015/06/09 | 1,831 | 1,834 | 1,793 | 1,795 | 926,200 |
| 2015/06/08 | 1,838 | 1,847 | 1,831 | 1,834 | 327,700 |
| 2015/06/05 | 1,850 | 1,853 | 1,834 | 1,838 | 596,300 |
| 2015/06/04 | 1,862 | 1,863 | 1,852 | 1,857 | 431,500 |
| 2015/06/03 | 1,875 | 1,882 | 1,860 | 1,864 | 443,600 |
| 2015/06/02 | 1,900 | 1,902 | 1,873 | 1,875 | 514,000 |
| 2015/06/01 | 1,873 | 1,887 | 1,863 | 1,885 | 549,300 |
| 2015/05/29 | 1,860 | 1,871 | 1,856 | 1,862 | 458,700 |
| 2015/05/28 | 1,875 | 1,878 | 1,861 | 1,865 | 417,700 |
| 2015/05/27 | 1,865 | 1,883 | 1,863 | 1,875 | 394,200 |
| 2015/05/26 | 1,881 | 1,884 | 1,870 | 1,871 | 421,100 |
| 2015/05/25 | 1,888 | 1,898 | 1,881 | 1,883 | 559,100 |
| 2015/05/22 | 1,897 | 1,903 | 1,883 | 1,893 | 345,300 |
| 2015/05/21 | 1,911 | 1,919 | 1,895 | 1,897 | 453,000 |
| 2015/05/20 | 1,909 | 1,915 | 1,900 | 1,905 | 589,700 |
| 2015/05/19 | 1,892 | 1,907 | 1,892 | 1,902 | 479,200 |
| 2015/05/18 | 1,905 | 1,906 | 1,883 | 1,894 | 511,800 |
| 2015/05/15 | 1,914 | 1,916 | 1,886 | 1,907 | 852,800 |
| 2015/05/14 | 1,942 | 1,958 | 1,904 | 1,905 | 2,516,000 |
| 2015/05/13 | 1,833 | 1,844 | 1,816 | 1,838 | 678,300 |
| 2015/05/12 | 1,833 | 1,841 | 1,817 | 1,833 | 564,500 |
| 2015/05/11 | 1,851 | 1,858 | 1,832 | 1,835 | 553,100 |
| 2015/05/08 | 1,800 | 1,832 | 1,800 | 1,826 | 835,800 |
| 2015/05/07 | 1,836 | 1,839 | 1,790 | 1,795 | 1,279,700 |
| 2015/05/01 | 1,884 | 1,884 | 1,811 | 1,833 | 1,638,100 |
| 2015/04/30 | 1,928 | 1,930 | 1,888 | 1,891 | 1,520,800 |
| 2015/04/28 | 1,984 | 1,986 | 1,933 | 1,933 | 2,556,100 |
| 2015/04/27 | 1,990 | 1,995 | 1,974 | 1,986 | 726,500 |
| 2015/04/24 | 1,973 | 1,991 | 1,963 | 1,985 | 888,100 |
| 2015/04/23 | 1,973 | 1,980 | 1,961 | 1,973 | 628,000 |
| 2015/04/22 | 1,960 | 1,977 | 1,958 | 1,970 | 590,700 |
| 2015/04/21 | 1,928 | 1,957 | 1,928 | 1,954 | 639,700 |
| 2015/04/20 | 1,925 | 1,938 | 1,915 | 1,921 | 833,000 |
| 2015/04/17 | 1,988 | 1,999 | 1,936 | 1,940 | 919,300 |
| 2015/04/16 | 1,993 | 1,994 | 1,900 | 1,961 | 1,629,500 |
| 2015/04/15 | 2,000 | 2,017 | 1,982 | 1,993 | 801,700 |
| 2015/04/14 | 1,996 | 2,013 | 1,994 | 2,002 | 671,200 |
| 2015/04/13 | 2,030 | 2,047 | 1,991 | 1,996 | 1,321,300 |
| 2015/04/10 | 2,045 | 2,058 | 2,016 | 2,035 | 988,000 |
| 2015/04/09 | 2,070 | 2,088 | 2,035 | 2,045 | 1,645,700 |
| 2015/04/08 | 1,980 | 2,055 | 1,980 | 2,055 | 3,152,700 |
| 2015/04/07 | 1,970 | 1,980 | 1,955 | 1,977 | 720,400 |
| 2015/04/06 | 1,960 | 1,984 | 1,956 | 1,963 | 390,000 |
| 2015/04/03 | 1,954 | 1,986 | 1,947 | 1,974 | 553,100 |
| 2015/04/02 | 1,948 | 1,967 | 1,941 | 1,954 | 673,600 |
| 2015/04/01 | 1,966 | 1,982 | 1,940 | 1,958 | 805,600 |
| 2015/03/31 | 2,000 | 2,008 | 1,967 | 1,976 | 901,100 |
| 2015/03/30 | 1,910 | 1,976 | 1,894 | 1,974 | 1,114,700 |
| 2015/03/27 | 1,893 | 1,946 | 1,893 | 1,918 | 937,400 |
| 2015/03/26 | 1,916 | 1,926 | 1,888 | 1,897 | 1,127,200 |
| 2015/03/25 | 1,933 | 1,940 | 1,907 | 1,938 | 1,410,600 |
| 2015/03/24 | 1,981 | 1,991 | 1,938 | 1,948 | 1,581,700 |
| 2015/03/23 | 1,996 | 2,000 | 1,984 | 1,990 | 702,500 |
| 2015/03/20 | 1,995 | 1,997 | 1,988 | 1,997 | 664,100 |
| 2015/03/19 | 2,001 | 2,007 | 1,990 | 1,998 | 724,700 |
| 2015/03/18 | 1,994 | 2,005 | 1,987 | 2,003 | 919,700 |
| 2015/03/17 | 2,008 | 2,008 | 1,987 | 1,996 | 892,600 |
| 2015/03/16 | 1,995 | 2,008 | 1,979 | 1,987 | 882,800 |
| 2015/03/13 | 2,000 | 2,002 | 1,985 | 1,995 | 980,200 |
| 2015/03/12 | 1,980 | 1,997 | 1,978 | 1,985 | 736,000 |
| 2015/03/11 | 1,970 | 2,002 | 1,965 | 1,978 | 888,900 |
| 2015/03/10 | 2,028 | 2,038 | 1,980 | 1,988 | 1,658,200 |
| 2015/03/09 | 1,994 | 2,036 | 1,982 | 2,015 | 1,805,500 |
| 2015/03/06 | 2,015 | 2,025 | 1,998 | 2,004 | 1,298,300 |
| 2015/03/05 | 1,962 | 2,020 | 1,942 | 2,003 | 2,253,000 |
| 2015/03/04 | 1,919 | 1,979 | 1,905 | 1,968 | 2,026,100 |
| 2015/03/03 | 1,977 | 1,977 | 1,912 | 1,937 | 2,430,200 |
| 2015/03/02 | 2,004 | 2,014 | 1,968 | 1,969 | 1,957,500 |
| 2015/02/27 | 2,025 | 2,044 | 1,986 | 1,998 | 2,757,100 |
| 2015/02/26 | 2,031 | 2,065 | 1,996 | 2,025 | 3,770,900 |
| 2015/02/25 | 2,055 | 2,108 | 2,026 | 2,034 | 9,311,500 |
| 2015/02/24 | 1,970 | 2,092 | 1,947 | 2,078 | 13,881,100 |
| 2015/02/23 | 2,015 | 2,177 | 1,936 | 2,016 | 27,978,400 |
| 2015/02/20 | 1,809 | 1,824 | 1,780 | 1,792 | 1,623,500 |
| 2015/02/19 | 1,753 | 1,813 | 1,751 | 1,790 | 2,261,100 |
| 2015/02/18 | 1,748 | 1,754 | 1,732 | 1,744 | 992,500 |
| 2015/02/17 | 1,764 | 1,765 | 1,732 | 1,740 | 1,009,800 |
| 2015/02/16 | 1,750 | 1,788 | 1,732 | 1,753 | 1,823,600 |
| 2015/02/13 | 1,720 | 1,726 | 1,703 | 1,711 | 1,159,200 |
| 2015/02/12 | 1,701 | 1,735 | 1,697 | 1,714 | 1,573,100 |
| 2015/02/10 | 1,731 | 1,778 | 1,703 | 1,727 | 2,121,500 |
| 2015/02/09 | 1,717 | 1,742 | 1,694 | 1,735 | 1,437,000 |
| 2015/02/06 | 1,730 | 1,758 | 1,675 | 1,691 | 2,212,700 |
| 2015/02/05 | 1,745 | 1,783 | 1,715 | 1,729 | 1,944,400 |
| 2015/02/04 | 1,845 | 1,847 | 1,725 | 1,734 | 3,971,900 |
| 2015/02/03 | 1,860 | 1,932 | 1,750 | 1,799 | 8,007,300 |
| 2015/02/02 | 1,800 | 1,854 | 1,799 | 1,840 | 5,335,300 |
| 2015/01/30 | 1,722 | 1,797 | 1,722 | 1,773 | 4,925,000 |
| 2015/01/29 | 1,675 | 1,741 | 1,671 | 1,714 | 6,983,800 |
| 2015/01/28 | 1,615 | 1,684 | 1,615 | 1,679 | 2,612,800 |
| 2015/01/27 | 1,631 | 1,633 | 1,608 | 1,621 | 828,800 |
| 2015/01/26 | 1,615 | 1,650 | 1,612 | 1,625 | 1,049,300 |
| 2015/01/23 | 1,638 | 1,639 | 1,605 | 1,611 | 912,400 |
| 2015/01/22 | 1,648 | 1,673 | 1,582 | 1,618 | 1,986,500 |
| 2015/01/21 | 1,600 | 1,650 | 1,593 | 1,649 | 2,455,500 |
| 2015/01/20 | 1,575 | 1,616 | 1,571 | 1,596 | 1,564,500 |
| 2015/01/19 | 1,559 | 1,579 | 1,550 | 1,565 | 859,600 |
| 2015/01/16 | 1,549 | 1,554 | 1,511 | 1,540 | 1,146,300 |
| 2015/01/15 | 1,548 | 1,568 | 1,540 | 1,561 | 1,101,300 |
| 2015/01/14 | 1,548 | 1,559 | 1,520 | 1,533 | 1,188,600 |
| 2015/01/13 | 1,503 | 1,548 | 1,491 | 1,548 | 1,826,300 |
| 2015/01/09 | 1,518 | 1,520 | 1,487 | 1,490 | 719,900 |
| 2015/01/08 | 1,516 | 1,525 | 1,501 | 1,505 | 551,000 |
| 2015/01/07 | 1,502 | 1,521 | 1,488 | 1,495 | 1,120,000 |
| 2015/01/06 | 1,532 | 1,536 | 1,505 | 1,509 | 1,706,600 |
| 2015/01/05 | 1,539 | 1,576 | 1,515 | 1,562 | 1,595,200 |