篠崎屋(2926)の株価時系列情報
篠崎屋(2926)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/22 | 90 | 91 | 89 | 89 | 123,300 |
| 2024/07/19 | 90 | 90 | 89 | 89 | 61,300 |
| 2024/07/18 | 90 | 90 | 89 | 89 | 66,100 |
| 2024/07/17 | 89 | 90 | 88 | 90 | 87,100 |
| 2024/07/16 | 89 | 90 | 88 | 89 | 105,600 |
| 2024/07/12 | 90 | 90 | 89 | 90 | 41,800 |
| 2024/07/11 | 89 | 89 | 89 | 89 | 66,400 |
| 2024/07/10 | 90 | 90 | 89 | 90 | 18,300 |
| 2024/07/09 | 90 | 90 | 89 | 89 | 21,600 |
| 2024/07/08 | 90 | 90 | 89 | 89 | 31,400 |
| 2024/07/05 | 89 | 90 | 89 | 89 | 51,300 |
| 2024/07/04 | 90 | 90 | 89 | 90 | 32,000 |
| 2024/07/03 | 90 | 90 | 89 | 89 | 17,000 |
| 2024/07/02 | 90 | 90 | 89 | 89 | 26,500 |
| 2024/07/01 | 90 | 90 | 89 | 90 | 27,000 |
| 2024/06/28 | 90 | 90 | 89 | 89 | 10,300 |
| 2024/06/27 | 90 | 90 | 89 | 89 | 12,100 |
| 2024/06/26 | 90 | 90 | 89 | 89 | 56,900 |
| 2024/06/25 | 90 | 90 | 89 | 90 | 17,500 |
| 2024/06/24 | 90 | 90 | 89 | 90 | 24,400 |
| 2024/06/21 | 90 | 90 | 89 | 90 | 29,700 |
| 2024/06/20 | 89 | 90 | 89 | 90 | 37,800 |
| 2024/06/19 | 89 | 89 | 89 | 89 | 7,400 |
| 2024/06/18 | 88 | 89 | 88 | 88 | 26,800 |
| 2024/06/17 | 88 | 89 | 88 | 89 | 31,700 |
| 2024/06/14 | 89 | 89 | 88 | 89 | 13,500 |
| 2024/06/13 | 90 | 90 | 88 | 88 | 23,600 |
| 2024/06/12 | 89 | 90 | 89 | 89 | 7,300 |
| 2024/06/11 | 89 | 90 | 89 | 90 | 18,300 |
| 2024/06/10 | 89 | 89 | 89 | 89 | 11,700 |
| 2024/06/07 | 88 | 89 | 88 | 89 | 19,600 |
| 2024/06/06 | 88 | 89 | 88 | 88 | 45,600 |
| 2024/06/05 | 89 | 90 | 88 | 88 | 45,000 |
| 2024/06/04 | 90 | 90 | 89 | 90 | 20,800 |
| 2024/06/03 | 90 | 90 | 89 | 89 | 22,700 |
| 2024/05/31 | 88 | 90 | 88 | 90 | 24,600 |
| 2024/05/30 | 89 | 90 | 88 | 89 | 35,800 |
| 2024/05/29 | 89 | 90 | 89 | 89 | 19,700 |
| 2024/05/28 | 90 | 90 | 89 | 89 | 33,800 |
| 2024/05/27 | 89 | 90 | 89 | 90 | 130,800 |
| 2024/05/24 | 90 | 91 | 90 | 91 | 68,900 |
| 2024/05/23 | 91 | 91 | 90 | 90 | 28,700 |
| 2024/05/22 | 91 | 91 | 90 | 91 | 41,400 |
| 2024/05/21 | 90 | 91 | 90 | 90 | 18,400 |
| 2024/05/20 | 90 | 91 | 90 | 91 | 31,200 |
| 2024/05/17 | 90 | 91 | 90 | 91 | 17,000 |
| 2024/05/16 | 91 | 91 | 90 | 91 | 48,500 |
| 2024/05/15 | 91 | 92 | 91 | 91 | 23,200 |
| 2024/05/14 | 91 | 92 | 91 | 91 | 26,800 |
| 2024/05/13 | 91 | 92 | 91 | 91 | 49,000 |
| 2024/05/10 | 91 | 92 | 91 | 92 | 28,800 |
| 2024/05/09 | 92 | 92 | 91 | 91 | 37,600 |
| 2024/05/08 | 91 | 92 | 91 | 92 | 66,900 |
| 2024/05/07 | 92 | 92 | 91 | 91 | 60,400 |
| 2024/05/02 | 91 | 92 | 91 | 91 | 60,300 |
| 2024/05/01 | 91 | 91 | 90 | 90 | 56,900 |
| 2024/04/30 | 92 | 92 | 90 | 91 | 64,600 |
| 2024/04/26 | 91 | 92 | 90 | 91 | 63,800 |
| 2024/04/25 | 90 | 91 | 90 | 90 | 36,600 |
| 2024/04/24 | 89 | 91 | 89 | 90 | 67,300 |
| 2024/04/23 | 89 | 90 | 89 | 89 | 39,500 |
| 2024/04/22 | 89 | 90 | 89 | 89 | 48,700 |
| 2024/04/19 | 91 | 91 | 89 | 90 | 102,800 |
| 2024/04/18 | 90 | 91 | 90 | 91 | 33,000 |
| 2024/04/17 | 90 | 91 | 90 | 90 | 69,100 |
| 2024/04/16 | 90 | 91 | 90 | 90 | 41,700 |
| 2024/04/15 | 90 | 91 | 90 | 90 | 43,700 |
| 2024/04/12 | 91 | 91 | 90 | 90 | 31,900 |
| 2024/04/11 | 90 | 91 | 90 | 90 | 31,700 |
| 2024/04/10 | 90 | 91 | 90 | 91 | 43,000 |
| 2024/04/09 | 90 | 91 | 90 | 90 | 51,300 |
| 2024/04/08 | 91 | 91 | 90 | 90 | 64,400 |
| 2024/04/05 | 90 | 90 | 90 | 90 | 35,800 |
| 2024/04/04 | 91 | 91 | 90 | 91 | 57,800 |
| 2024/04/03 | 91 | 92 | 91 | 91 | 44,500 |
| 2024/04/02 | 91 | 92 | 91 | 91 | 35,300 |
| 2024/04/01 | 91 | 93 | 91 | 91 | 65,300 |
| 2024/03/29 | 91 | 92 | 91 | 91 | 50,500 |
| 2024/03/28 | 91 | 92 | 91 | 91 | 54,500 |
| 2024/03/27 | 92 | 92 | 91 | 91 | 27,800 |
| 2024/03/26 | 91 | 92 | 91 | 91 | 51,700 |
| 2024/03/25 | 92 | 94 | 91 | 92 | 172,000 |
| 2024/03/22 | 92 | 92 | 91 | 91 | 70,400 |
| 2024/03/21 | 91 | 92 | 91 | 92 | 48,600 |
| 2024/03/19 | 92 | 92 | 91 | 92 | 33,700 |
| 2024/03/18 | 91 | 92 | 91 | 92 | 41,600 |
| 2024/03/15 | 92 | 92 | 91 | 91 | 48,800 |
| 2024/03/14 | 92 | 92 | 91 | 91 | 43,500 |
| 2024/03/13 | 92 | 92 | 90 | 91 | 77,300 |
| 2024/03/12 | 90 | 93 | 90 | 92 | 109,000 |
| 2024/03/11 | 91 | 92 | 90 | 90 | 112,300 |
| 2024/03/08 | 91 | 92 | 91 | 91 | 51,500 |
| 2024/03/07 | 92 | 92 | 91 | 91 | 104,100 |
| 2024/03/06 | 90 | 93 | 90 | 91 | 162,000 |
| 2024/03/05 | 91 | 92 | 90 | 92 | 66,200 |
| 2024/03/04 | 91 | 92 | 90 | 91 | 74,400 |
| 2024/03/01 | 91 | 94 | 90 | 91 | 183,200 |
| 2024/02/29 | 90 | 91 | 90 | 90 | 81,400 |
| 2024/02/28 | 89 | 91 | 89 | 90 | 54,400 |
| 2024/02/27 | 90 | 91 | 90 | 90 | 48,400 |
| 2024/02/26 | 89 | 91 | 89 | 90 | 67,300 |
| 2024/02/22 | 90 | 91 | 89 | 90 | 72,300 |
| 2024/02/21 | 90 | 91 | 90 | 90 | 172,500 |
| 2024/02/20 | 90 | 91 | 89 | 91 | 80,800 |
| 2024/02/19 | 88 | 90 | 88 | 90 | 78,000 |
| 2024/02/16 | 88 | 89 | 88 | 88 | 71,000 |
| 2024/02/15 | 89 | 90 | 88 | 88 | 65,600 |
| 2024/02/14 | 89 | 89 | 89 | 89 | 60,700 |
| 2024/02/13 | 89 | 91 | 88 | 89 | 118,000 |
| 2024/02/09 | 90 | 90 | 89 | 89 | 64,000 |
| 2024/02/08 | 89 | 90 | 88 | 90 | 100,400 |
| 2024/02/07 | 90 | 90 | 88 | 89 | 161,900 |
| 2024/02/06 | 91 | 92 | 89 | 89 | 575,500 |
| 2024/02/05 | 95 | 97 | 94 | 96 | 316,700 |
| 2024/02/02 | 93 | 95 | 92 | 95 | 177,500 |
| 2024/02/01 | 91 | 92 | 91 | 92 | 66,700 |
| 2024/01/31 | 91 | 92 | 90 | 92 | 96,200 |
| 2024/01/30 | 92 | 92 | 91 | 91 | 66,700 |
| 2024/01/29 | 92 | 93 | 91 | 91 | 65,000 |
| 2024/01/26 | 91 | 92 | 91 | 91 | 40,900 |
| 2024/01/25 | 91 | 92 | 90 | 90 | 109,200 |
| 2024/01/24 | 90 | 91 | 90 | 91 | 31,400 |
| 2024/01/23 | 91 | 91 | 90 | 91 | 56,500 |
| 2024/01/22 | 91 | 91 | 90 | 91 | 45,000 |
| 2024/01/19 | 91 | 91 | 90 | 90 | 31,100 |
| 2024/01/18 | 90 | 91 | 90 | 91 | 33,200 |
| 2024/01/17 | 90 | 91 | 90 | 90 | 92,500 |
| 2024/01/16 | 91 | 91 | 90 | 91 | 42,900 |
| 2024/01/15 | 91 | 91 | 90 | 91 | 32,200 |
| 2024/01/12 | 92 | 92 | 90 | 91 | 74,700 |
| 2024/01/11 | 92 | 92 | 91 | 91 | 79,400 |
| 2024/01/10 | 92 | 93 | 91 | 92 | 73,600 |
| 2024/01/09 | 91 | 92 | 91 | 92 | 87,200 |
| 2024/01/05 | 90 | 92 | 90 | 91 | 78,100 |
| 2024/01/04 | 90 | 91 | 89 | 91 | 61,700 |