篠崎屋(2926)の株価時系列情報
篠崎屋(2926)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 151,000 | 153,000 | 150,000 | 152,000 | 40 |
| 2003/12/29 | 162,000 | 165,000 | 160,000 | 160,000 | 34 |
| 2003/12/26 | 170,000 | 170,000 | 157,000 | 161,000 | 78 |
| 2003/12/25 | 168,000 | 168,000 | 162,000 | 168,000 | 126 |
| 2003/12/25 | 1 -> 3.00 分割 | ||||
| 2003/12/24 | 445,005 | 450,000 | 430,005 | 444,000 | 74 |
| 2003/12/22 | 450,000 | 451,995 | 439,995 | 439,995 | 97 |
| 2003/12/19 | 447,000 | 447,000 | 430,005 | 441,000 | 54 |
| 2003/12/18 | 435,000 | 439,995 | 430,005 | 432,000 | 31 |
| 2003/12/17 | 442,995 | 445,995 | 424,995 | 430,005 | 58 |
| 2003/12/16 | 439,995 | 444,000 | 424,995 | 439,995 | 126 |
| 2003/12/15 | 454,995 | 469,995 | 424,995 | 430,005 | 149 |
| 2003/12/12 | 445,005 | 462,000 | 439,995 | 454,995 | 75 |
| 2003/12/11 | 420,000 | 444,000 | 420,000 | 444,000 | 33 |
| 2003/12/10 | 439,995 | 450,000 | 420,000 | 420,000 | 37 |
| 2003/12/09 | 442,005 | 450,000 | 439,995 | 442,995 | 19 |
| 2003/12/08 | 475,005 | 475,005 | 439,995 | 457,005 | 57 |
| 2003/12/05 | 439,005 | 469,995 | 429,000 | 469,995 | 187 |
| 2003/12/04 | 406,005 | 450,000 | 406,005 | 442,995 | 187 |
| 2003/12/03 | 406,005 | 415,005 | 399,000 | 400,995 | 164 |
| 2003/12/02 | 423,000 | 438,000 | 400,005 | 415,005 | 230 |
| 2003/12/01 | 448,005 | 463,995 | 438,000 | 438,000 | 277 |
| 2003/11/28 | 442,005 | 492,000 | 430,005 | 487,995 | 1,782 |