日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

篠崎屋(2926)の株価時系列情報

篠崎屋(2926)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2024/07/22 90 91 89 89 123,300
2024/07/19 90 90 89 89 61,300
2024/07/18 90 90 89 89 66,100
2024/07/17 89 90 88 90 87,100
2024/07/16 89 90 88 89 105,600
2024/07/12 90 90 89 90 41,800
2024/07/11 89 89 89 89 66,400
2024/07/10 90 90 89 90 18,300
2024/07/09 90 90 89 89 21,600
2024/07/08 90 90 89 89 31,400
2024/07/05 89 90 89 89 51,300
2024/07/04 90 90 89 90 32,000
2024/07/03 90 90 89 89 17,000
2024/07/02 90 90 89 89 26,500
2024/07/01 90 90 89 90 27,000
2024/06/28 90 90 89 89 10,300
2024/06/27 90 90 89 89 12,100
2024/06/26 90 90 89 89 56,900
2024/06/25 90 90 89 90 17,500
2024/06/24 90 90 89 90 24,400
2024/06/21 90 90 89 90 29,700
2024/06/20 89 90 89 90 37,800
2024/06/19 89 89 89 89 7,400
2024/06/18 88 89 88 88 26,800
2024/06/17 88 89 88 89 31,700
2024/06/14 89 89 88 89 13,500
2024/06/13 90 90 88 88 23,600
2024/06/12 89 90 89 89 7,300
2024/06/11 89 90 89 90 18,300
2024/06/10 89 89 89 89 11,700
2024/06/07 88 89 88 89 19,600
2024/06/06 88 89 88 88 45,600
2024/06/05 89 90 88 88 45,000
2024/06/04 90 90 89 90 20,800
2024/06/03 90 90 89 89 22,700
2024/05/31 88 90 88 90 24,600
2024/05/30 89 90 88 89 35,800
2024/05/29 89 90 89 89 19,700
2024/05/28 90 90 89 89 33,800
2024/05/27 89 90 89 90 130,800
2024/05/24 90 91 90 91 68,900
2024/05/23 91 91 90 90 28,700
2024/05/22 91 91 90 91 41,400
2024/05/21 90 91 90 90 18,400
2024/05/20 90 91 90 91 31,200
2024/05/17 90 91 90 91 17,000
2024/05/16 91 91 90 91 48,500
2024/05/15 91 92 91 91 23,200
2024/05/14 91 92 91 91 26,800
2024/05/13 91 92 91 91 49,000
2024/05/10 91 92 91 92 28,800
2024/05/09 92 92 91 91 37,600
2024/05/08 91 92 91 92 66,900
2024/05/07 92 92 91 91 60,400
2024/05/02 91 92 91 91 60,300
2024/05/01 91 91 90 90 56,900
2024/04/30 92 92 90 91 64,600
2024/04/26 91 92 90 91 63,800
2024/04/25 90 91 90 90 36,600
2024/04/24 89 91 89 90 67,300
2024/04/23 89 90 89 89 39,500
2024/04/22 89 90 89 89 48,700
2024/04/19 91 91 89 90 102,800
2024/04/18 90 91 90 91 33,000
2024/04/17 90 91 90 90 69,100
2024/04/16 90 91 90 90 41,700
2024/04/15 90 91 90 90 43,700
2024/04/12 91 91 90 90 31,900
2024/04/11 90 91 90 90 31,700
2024/04/10 90 91 90 91 43,000
2024/04/09 90 91 90 90 51,300
2024/04/08 91 91 90 90 64,400
2024/04/05 90 90 90 90 35,800
2024/04/04 91 91 90 91 57,800
2024/04/03 91 92 91 91 44,500
2024/04/02 91 92 91 91 35,300
2024/04/01 91 93 91 91 65,300
2024/03/29 91 92 91 91 50,500
2024/03/28 91 92 91 91 54,500
2024/03/27 92 92 91 91 27,800
2024/03/26 91 92 91 91 51,700
2024/03/25 92 94 91 92 172,000
2024/03/22 92 92 91 91 70,400
2024/03/21 91 92 91 92 48,600
2024/03/19 92 92 91 92 33,700
2024/03/18 91 92 91 92 41,600
2024/03/15 92 92 91 91 48,800
2024/03/14 92 92 91 91 43,500
2024/03/13 92 92 90 91 77,300
2024/03/12 90 93 90 92 109,000
2024/03/11 91 92 90 90 112,300
2024/03/08 91 92 91 91 51,500
2024/03/07 92 92 91 91 104,100
2024/03/06 90 93 90 91 162,000
2024/03/05 91 92 90 92 66,200
2024/03/04 91 92 90 91 74,400
2024/03/01 91 94 90 91 183,200
2024/02/29 90 91 90 90 81,400
2024/02/28 89 91 89 90 54,400
2024/02/27 90 91 90 90 48,400
2024/02/26 89 91 89 90 67,300
2024/02/22 90 91 89 90 72,300
2024/02/21 90 91 90 90 172,500
2024/02/20 90 91 89 91 80,800
2024/02/19 88 90 88 90 78,000
2024/02/16 88 89 88 88 71,000
2024/02/15 89 90 88 88 65,600
2024/02/14 89 89 89 89 60,700
2024/02/13 89 91 88 89 118,000
2024/02/09 90 90 89 89 64,000
2024/02/08 89 90 88 90 100,400
2024/02/07 90 90 88 89 161,900
2024/02/06 91 92 89 89 575,500
2024/02/05 95 97 94 96 316,700
2024/02/02 93 95 92 95 177,500
2024/02/01 91 92 91 92 66,700
2024/01/31 91 92 90 92 96,200
2024/01/30 92 92 91 91 66,700
2024/01/29 92 93 91 91 65,000
2024/01/26 91 92 91 91 40,900
2024/01/25 91 92 90 90 109,200
2024/01/24 90 91 90 91 31,400
2024/01/23 91 91 90 91 56,500
2024/01/22 91 91 90 91 45,000
2024/01/19 91 91 90 90 31,100
2024/01/18 90 91 90 91 33,200
2024/01/17 90 91 90 90 92,500
2024/01/16 91 91 90 91 42,900
2024/01/15 91 91 90 91 32,200
2024/01/12 92 92 90 91 74,700
2024/01/11 92 92 91 91 79,400
2024/01/10 92 93 91 92 73,600
2024/01/09 91 92 91 92 87,200
2024/01/05 90 92 90 91 78,100
2024/01/04 90 91 89 91 61,700
2023/12/29 88 90 88 89 84,400
2023/12/28 89 89 88 89 79,400
2023/12/27 88 89 88 89 80,800
2023/12/26 88 89 88 89 72,100
2023/12/25 90 90 88 89 116,500
2023/12/22 91 91 89 90 54,900
2023/12/21 90 90 89 90 72,500
2023/12/20 90 91 89 91 63,000
2023/12/19 90 91 89 91 70,200
2023/12/18 90 91 90 90 56,200
2023/12/15 89 91 89 91 85,500
2023/12/14 96 96 89 90 221,600
2023/12/13 95 98 94 96 132,900
2023/12/12 93 98 93 94 177,100
2023/12/11 93 93 92 93 76,600
2023/12/08 93 93 92 93 76,900
2023/12/07 94 94 93 94 152,400
2023/12/06 92 95 90 95 327,500
2023/12/05 91 92 90 92 72,500
2023/12/04 91 92 91 92 98,900
2023/12/01 92 92 91 92 89,200
2023/11/30 91 93 91 93 165,000
2023/11/29 93 95 90 90 302,300
2023/11/28 93 95 91 94 231,700
2023/11/27 95 100 92 93 1,552,500
2023/11/24 89 90 89 89 57,100
2023/11/22 90 90 89 90 61,100
2023/11/21 87 90 87 90 63,400
2023/11/20 87 88 87 87 61,100
2023/11/17 87 88 87 88 48,900
2023/11/16 87 88 87 88 46,400
2023/11/15 87 88 87 87 63,400
2023/11/14 88 89 88 89 47,700
2023/11/13 89 89 88 89 52,600
2023/11/10 88 89 87 89 53,400
2023/11/09 88 89 88 89 31,600
2023/11/08 88 89 88 89 40,700
2023/11/07 89 89 88 89 44,100
2023/11/06 89 89 88 89 47,500
2023/11/02 88 89 87 89 39,400
2023/11/01 88 89 87 89 57,400
2023/10/31 90 90 87 89 40,200
2023/10/30 90 90 88 88 35,000
2023/10/27 88 89 88 89 50,000
2023/10/26 88 89 88 89 41,700
2023/10/25 89 89 88 89 58,100
2023/10/24 88 89 87 89 34,700
2023/10/23 89 89 88 88 61,000
2023/10/20 89 90 89 90 73,000
2023/10/19 90 90 88 89 132,900
2023/10/18 89 90 89 90 137,300
2023/10/17 90 91 89 89 88,600
2023/10/16 90 91 90 90 76,200
2023/10/13 90 91 90 90 46,400
2023/10/12 90 91 90 91 33,800
2023/10/11 91 92 91 91 53,400
2023/10/10 91 92 91 91 41,900
2023/10/06 91 92 90 90 51,900
2023/10/05 90 91 90 90 51,700
2023/10/04 91 91 90 90 81,200
2023/10/03 92 92 91 91 57,200
2023/10/02 92 93 92 92 65,600
2023/09/29 91 92 91 92 42,200
2023/09/28 93 93 91 91 72,400
2023/09/27 92 93 92 93 44,600

このページの先頭へ