サトウ食品(2923)の株価時系列情報
サトウ食品(2923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 7,430 | 7,640 | 7,430 | 7,630 | 3,700 |
| 2026/01/16 | 7,470 | 7,480 | 7,430 | 7,430 | 1,400 |
| 2026/01/15 | 7,410 | 7,530 | 7,410 | 7,470 | 6,600 |
| 2026/01/14 | 7,370 | 7,550 | 7,370 | 7,410 | 3,900 |
| 2026/01/13 | 7,320 | 7,470 | 7,300 | 7,350 | 3,300 |
| 2026/01/09 | 7,410 | 7,410 | 7,290 | 7,290 | 3,600 |
| 2026/01/08 | 7,400 | 7,450 | 7,400 | 7,400 | 1,700 |
| 2026/01/07 | 7,400 | 7,470 | 7,400 | 7,400 | 1,300 |
| 2026/01/06 | 7,490 | 7,540 | 7,420 | 7,420 | 6,600 |
| 2026/01/05 | 7,590 | 7,590 | 7,480 | 7,500 | 2,100 |