日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サトウ食品(2923)の株価時系列情報

サトウ食品(2923)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 7,420 7,580 7,400 7,500 3,100
2026/03/05 7,330 7,450 7,330 7,450 2,700
2026/03/04 7,330 7,460 7,100 7,270 6,500
2026/03/03 7,610 7,620 7,390 7,390 6,700
2026/03/02 7,620 7,620 7,530 7,590 3,700
2026/02/27 7,590 7,640 7,550 7,630 3,200
2026/02/26 7,540 7,600 7,500 7,560 3,000
2026/02/25 7,560 7,640 7,560 7,600 1,600
2026/02/24 7,550 7,640 7,500 7,630 2,900
2026/02/20 7,720 7,750 7,550 7,550 6,400
2026/02/19 7,850 7,900 7,710 7,750 3,900
2026/02/18 7,810 7,880 7,730 7,880 3,300
2026/02/17 7,700 7,840 7,700 7,780 3,300
2026/02/16 7,490 7,730 7,490 7,670 7,300
2026/02/13 7,500 7,500 7,430 7,500 1,400
2026/02/12 7,410 7,490 7,410 7,480 800
2026/02/10 7,410 7,480 7,410 7,410 700
2026/02/09 7,410 7,490 7,380 7,410 2,100
2026/02/06 7,380 7,420 7,350 7,410 1,200
2026/02/05 7,350 7,460 7,350 7,380 800
2026/02/04 7,340 7,470 7,310 7,430 4,800
2026/02/03 7,400 7,400 7,330 7,340 700
2026/02/02 7,440 7,440 7,330 7,400 1,600
2026/01/30 7,380 7,430 7,380 7,410 900
2026/01/29 7,450 7,470 7,290 7,430 4,300
2026/01/28 7,440 7,510 7,440 7,450 1,000
2026/01/27 7,430 7,460 7,430 7,440 700
2026/01/26 7,400 7,510 7,400 7,430 4,600
2026/01/23 7,580 7,600 7,540 7,540 1,200
2026/01/22 7,610 7,630 7,560 7,600 1,000
2026/01/21 7,570 7,620 7,570 7,610 1,100
2026/01/20 7,640 7,670 7,560 7,670 4,400
2026/01/19 7,430 7,640 7,430 7,630 3,700
2026/01/16 7,470 7,480 7,430 7,430 1,400
2026/01/15 7,410 7,530 7,410 7,470 6,600
2026/01/14 7,370 7,550 7,370 7,410 3,900
2026/01/13 7,320 7,470 7,300 7,350 3,300
2026/01/09 7,410 7,410 7,290 7,290 3,600
2026/01/08 7,400 7,450 7,400 7,400 1,700
2026/01/07 7,400 7,470 7,400 7,400 1,300
2026/01/06 7,490 7,540 7,420 7,420 6,600
2026/01/05 7,590 7,590 7,480 7,500 2,100

このページの先頭へ