サトウ食品(2923)の株価時系列情報
サトウ食品(2923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 820 | 820 | 820 | 820 | 2,000 |
| 2002/12/20 | 829 | 829 | 829 | 829 | 5,000 |
| 2002/12/16 | 830 | 830 | 830 | 830 | 3,000 |
| 2002/12/12 | 830 | 830 | 830 | 830 | 1,000 |
| 2002/12/11 | 850 | 850 | 850 | 850 | 1,000 |
| 2002/11/25 | 860 | 860 | 860 | 860 | 2,000 |
| 2002/11/15 | 860 | 860 | 860 | 860 | 4,000 |
| 2002/10/31 | 850 | 850 | 850 | 850 | 1,000 |
| 2002/10/29 | 840 | 850 | 840 | 850 | 2,000 |
| 2002/10/25 | 830 | 830 | 830 | 830 | 4,000 |
| 2002/10/24 | 840 | 840 | 830 | 830 | 2,000 |
| 2002/10/21 | 840 | 840 | 840 | 840 | 1,000 |
| 2002/10/17 | 830 | 830 | 830 | 830 | 1,000 |
| 2002/10/15 | 810 | 810 | 810 | 810 | 2,000 |
| 2002/10/10 | 800 | 800 | 800 | 800 | 1,000 |
| 2002/10/09 | 800 | 800 | 800 | 800 | 1,000 |
| 2002/10/07 | 855 | 855 | 855 | 855 | 1,000 |
| 2002/10/03 | 880 | 880 | 880 | 880 | 1,000 |
| 2002/09/30 | 920 | 920 | 920 | 920 | 1,000 |
| 2002/09/27 | 820 | 820 | 820 | 820 | 1,000 |
| 2002/09/25 | 810 | 810 | 810 | 810 | 3,000 |
| 2002/09/24 | 810 | 810 | 810 | 810 | 3,000 |
| 2002/09/18 | 780 | 790 | 780 | 790 | 2,000 |
| 2002/09/13 | 770 | 770 | 770 | 770 | 1,000 |
| 2002/09/05 | 751 | 751 | 751 | 751 | 1,000 |
| 2002/08/29 | 800 | 800 | 800 | 800 | 1,000 |
| 2002/08/26 | 840 | 840 | 840 | 840 | 8,000 |
| 2002/08/20 | 840 | 840 | 840 | 840 | 1,000 |
| 2002/08/15 | 860 | 860 | 860 | 860 | 3,000 |
| 2002/07/29 | 879 | 879 | 879 | 879 | 1,000 |
| 2002/07/25 | 879 | 879 | 879 | 879 | 1,000 |
| 2002/07/24 | 870 | 880 | 870 | 880 | 5,000 |
| 2002/07/16 | 870 | 870 | 870 | 870 | 1,000 |
| 2002/07/15 | 870 | 870 | 870 | 870 | 2,000 |
| 2002/07/08 | 880 | 880 | 880 | 880 | 1,000 |
| 2002/07/02 | 885 | 885 | 885 | 885 | 4,000 |
| 2002/06/28 | 868 | 885 | 868 | 885 | 2,000 |
| 2002/06/26 | 870 | 870 | 870 | 870 | 1,000 |
| 2002/06/25 | 879 | 879 | 879 | 879 | 2,000 |
| 2002/06/24 | 880 | 900 | 879 | 879 | 4,000 |
| 2002/06/18 | 860 | 860 | 860 | 860 | 1,000 |
| 2002/06/17 | 860 | 864 | 860 | 860 | 4,000 |
| 2002/06/11 | 850 | 870 | 850 | 870 | 4,000 |
| 2002/06/07 | 855 | 855 | 855 | 855 | 1,000 |
| 2002/06/05 | 855 | 855 | 855 | 855 | 3,000 |
| 2002/06/04 | 830 | 830 | 827 | 827 | 4,000 |
| 2002/06/03 | 830 | 830 | 830 | 830 | 1,000 |
| 2002/05/29 | 827 | 827 | 827 | 827 | 1,000 |
| 2002/05/28 | 847 | 847 | 847 | 847 | 1,000 |
| 2002/05/27 | 830 | 837 | 830 | 837 | 2,000 |
| 2002/05/24 | 830 | 830 | 830 | 830 | 1,000 |
| 2002/05/21 | 800 | 830 | 800 | 830 | 3,000 |
| 2002/05/16 | 800 | 800 | 800 | 800 | 1,000 |
| 2002/05/14 | 809 | 809 | 809 | 809 | 1,000 |
| 2002/05/13 | 829 | 829 | 829 | 829 | 1,000 |
| 2002/05/08 | 835 | 835 | 835 | 835 | 1,000 |
| 2002/04/30 | 840 | 840 | 840 | 840 | 2,000 |
| 2002/04/26 | 840 | 840 | 840 | 840 | 3,000 |
| 2002/04/25 | 836 | 848 | 836 | 848 | 8,000 |
| 2002/04/23 | 839 | 850 | 839 | 850 | 5,000 |
| 2002/04/22 | 820 | 820 | 820 | 820 | 1,000 |
| 2002/04/19 | 820 | 820 | 820 | 820 | 1,000 |
| 2002/04/17 | 838 | 838 | 820 | 820 | 2,000 |
| 2002/04/16 | 837 | 839 | 837 | 839 | 2,000 |
| 2002/04/12 | 830 | 840 | 830 | 840 | 2,000 |
| 2002/04/11 | 820 | 820 | 810 | 810 | 3,000 |
| 2002/04/09 | 789 | 789 | 780 | 780 | 2,000 |
| 2002/04/08 | 800 | 800 | 800 | 800 | 7,000 |
| 2002/04/05 | 820 | 820 | 810 | 810 | 5,000 |
| 2002/04/04 | 821 | 821 | 820 | 820 | 3,000 |
| 2002/04/03 | 795 | 795 | 795 | 795 | 1,000 |
| 2002/04/01 | 790 | 790 | 785 | 785 | 2,000 |
| 2002/03/29 | 785 | 785 | 785 | 785 | 2,000 |
| 2002/03/28 | 765 | 766 | 765 | 766 | 3,000 |
| 2002/03/27 | 761 | 761 | 761 | 761 | 2,000 |
| 2002/03/26 | 770 | 770 | 760 | 760 | 3,000 |
| 2002/03/25 | 760 | 760 | 760 | 760 | 6,000 |
| 2002/03/22 | 745 | 750 | 745 | 750 | 5,000 |
| 2002/03/20 | 745 | 745 | 745 | 745 | 7,000 |
| 2002/03/19 | 750 | 750 | 745 | 745 | 8,000 |
| 2002/03/18 | 753 | 753 | 745 | 753 | 4,000 |
| 2002/03/15 | 752 | 752 | 752 | 752 | 2,000 |
| 2002/03/14 | 765 | 765 | 745 | 745 | 2,000 |
| 2002/03/13 | 766 | 766 | 765 | 765 | 2,000 |
| 2002/03/12 | 765 | 765 | 765 | 765 | 2,000 |
| 2002/03/11 | 765 | 765 | 765 | 765 | 2,000 |
| 2002/03/08 | 761 | 761 | 760 | 761 | 4,000 |
| 2002/03/07 | 750 | 760 | 750 | 760 | 4,000 |
| 2002/03/05 | 755 | 755 | 755 | 755 | 2,000 |
| 2002/03/04 | 760 | 760 | 755 | 755 | 3,000 |
| 2002/03/01 | 760 | 765 | 760 | 760 | 3,000 |
| 2002/02/28 | 760 | 760 | 760 | 760 | 1,000 |
| 2002/02/26 | 753 | 753 | 751 | 751 | 3,000 |
| 2002/02/25 | 750 | 760 | 750 | 760 | 4,000 |
| 2002/02/22 | 750 | 750 | 750 | 750 | 2,000 |
| 2002/02/21 | 789 | 789 | 763 | 763 | 8,000 |
| 2002/02/20 | 790 | 790 | 790 | 790 | 1,000 |
| 2002/02/18 | 789 | 790 | 780 | 790 | 8,000 |
| 2002/02/15 | 790 | 790 | 790 | 790 | 1,000 |
| 2002/02/08 | 798 | 798 | 798 | 798 | 3,000 |
| 2002/02/06 | 800 | 800 | 800 | 800 | 2,000 |
| 2002/02/05 | 810 | 810 | 810 | 810 | 3,000 |
| 2002/01/31 | 800 | 811 | 800 | 811 | 4,000 |
| 2002/01/28 | 811 | 811 | 811 | 811 | 2,000 |
| 2002/01/25 | 817 | 817 | 817 | 817 | 5,000 |
| 2002/01/24 | 816 | 816 | 816 | 816 | 1,000 |
| 2002/01/22 | 826 | 826 | 826 | 826 | 1,000 |
| 2002/01/21 | 816 | 816 | 816 | 816 | 1,000 |
| 2002/01/16 | 816 | 816 | 816 | 816 | 2,000 |
| 2002/01/15 | 830 | 830 | 830 | 830 | 1,000 |
| 2002/01/08 | 829 | 829 | 829 | 829 | 1,000 |