サトウ食品(2923)の株価時系列情報
サトウ食品(2923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2008/12/16 | 1,250 | 1,260 | 1,250 | 1,260 | 5,000 |
| 2008/12/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2008/12/08 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2008/11/28 | 1,149 | 1,149 | 1,149 | 1,149 | 1,000 |
| 2008/11/20 | 1,229 | 1,229 | 1,229 | 1,229 | 1,000 |
| 2008/11/19 | 1,155 | 1,155 | 1,155 | 1,155 | 1,000 |
| 2008/11/17 | 1,240 | 1,240 | 1,120 | 1,120 | 7,000 |
| 2008/11/14 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 2008/11/13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2008/11/12 | 1,260 | 1,300 | 1,260 | 1,300 | 2,000 |
| 2008/11/10 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 2008/10/28 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2008/10/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2008/10/20 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 2008/10/09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2008/10/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2008/10/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2008/09/30 | 1,300 | 1,300 | 1,221 | 1,221 | 2,000 |
| 2008/09/25 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 2008/09/16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 2008/08/29 | 1,391 | 1,391 | 1,350 | 1,350 | 2,000 |
| 2008/08/28 | 1,391 | 1,391 | 1,391 | 1,391 | 1,000 |
| 2008/08/27 | 1,380 | 1,381 | 1,380 | 1,381 | 2,000 |
| 2008/08/25 | 1,361 | 1,361 | 1,361 | 1,361 | 2,000 |
| 2008/08/21 | 1,351 | 1,351 | 1,351 | 1,351 | 1,000 |
| 2008/08/20 | 1,331 | 1,341 | 1,331 | 1,341 | 3,000 |
| 2008/08/05 | 1,301 | 1,301 | 1,301 | 1,301 | 1,000 |
| 2008/08/04 | 1,301 | 1,301 | 1,301 | 1,301 | 1,000 |
| 2008/08/01 | 1,295 | 1,295 | 1,291 | 1,291 | 2,000 |
| 2008/07/30 | 1,262 | 1,262 | 1,262 | 1,262 | 1,000 |
| 2008/07/17 | 1,225 | 1,231 | 1,225 | 1,231 | 2,000 |
| 2008/07/16 | 1,221 | 1,221 | 1,221 | 1,221 | 1,000 |
| 2008/07/15 | 1,211 | 1,211 | 1,211 | 1,211 | 1,000 |
| 2008/07/11 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 2008/06/30 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 2008/06/27 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 2008/06/26 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2008/06/17 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 2008/06/13 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 2008/06/06 | 1,231 | 1,231 | 1,231 | 1,231 | 1,000 |
| 2008/05/15 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 2008/04/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2008/04/15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 2008/04/14 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 2008/04/01 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2008/03/26 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 2008/03/25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2008/03/19 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2008/03/18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2008/03/17 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 2008/02/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2008/02/18 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 2008/01/30 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2008/01/25 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2008/01/18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 2008/01/17 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |